Qingmu Digital Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.000 | 73.990 | 70.030 | 71.700 | 50.736 | 5,640,955 |
| 2025-10-24 | 70.460 | 74.580 | 70.460 | 71.860 | 50.850 | 5,165,018 |
| 2025-10-23 | 74.950 | 75.160 | 68.020 | 70.490 | 49.880 | 7,699,997 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5600 CNY |
| 2025-06-09 | 0.4000 CNY |
| 2024-09-30 | 0.4000 CNY |
| 2024-06-04 | 0.6000 CNY |
| 2023-05-19 | 0.6000 CNY |
| 2022-05-31 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.