Tongling Jieya Biologic Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.160 | 47.790 | 43.800 | 47.500 | 47.500 | 1,961,980 |
| 2026-10-22 | 47.660 | 48.500 | 47.100 | 47.500 | 47.500 | 1,702,660 |
| 2026-10-21 | 50.040 | 50.700 | 47.270 | 47.660 | 47.660 | 1,707,020 |
| 2026-10-20 | 48.950 | 50.870 | 48.950 | 50.030 | 50.030 | 1,591,300 |
| 2026-10-19 | 50.880 | 50.880 | 47.300 | 48.720 | 48.720 | 2,023,283 |
| 2026-10-16 | 51.180 | 52.230 | 50.040 | 50.500 | 50.500 | 1,245,240 |
| 2026-10-15 | 50.500 | 51.710 | 49.320 | 50.200 | 50.200 | 1,695,040 |
| 2026-10-14 | 52.850 | 54.490 | 51.580 | 51.770 | 51.770 | 1,651,520 |
| 2026-10-13 | 51.120 | 53.140 | 50.010 | 52.860 | 52.860 | 2,121,703 |
| 2026-10-12 | 53.670 | 53.980 | 51.010 | 52.020 | 52.020 | 2,071,560 |
| 2026-10-09 | 53.850 | 55.140 | 51.200 | 52.600 | 52.600 | 3,128,640 |
| 2026-10-08 | 51.330 | 55.550 | 50.800 | 53.800 | 53.800 | 3,379,780 |
| 2026-09-30 | 55.400 | 56.560 | 51.010 | 51.230 | 51.230 | 4,652,040 |
| 2026-09-29 | 52.550 | 55.680 | 50.100 | 55.390 | 55.390 | 3,987,066 |
| 2026-09-28 | 51.500 | 55.880 | 51.500 | 52.550 | 52.550 | 4,257,444 |
| 2026-09-24 | 51.000 | 53.000 | 50.380 | 51.710 | 51.710 | 2,930,300 |
| 2026-09-23 | 48.700 | 52.770 | 48.570 | 51.500 | 51.500 | 3,026,651 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 CNY |
| 2026-05-20 | 0.1500 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-06-13 | 0.3600 CNY |
| 2023-05-26 | 0.5000 CNY |
| 2022-05-23 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.