Tongling Jieya Biologic Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.760 | 36.020 | 34.140 | 34.410 | 34.105 | 4,117,968 |
| 2025-10-24 | 36.680 | 39.430 | 35.580 | 35.760 | 35.443 | 4,979,928 |
| 2025-10-23 | 36.010 | 36.880 | 35.010 | 36.090 | 35.770 | 3,085,977 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1200 CNY |
| 2026-05-20 | 0.1500 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-06-13 | 0.3600 CNY |
| 2023-05-26 | 0.5000 CNY |
| 2022-05-23 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.