Jiangsu Smartwin Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 40.500 | 42.000 | 39.710 | 41.600 | 19.813 | 8,938,952 |
| 2022-02-08 | 39.700 | 44.000 | 39.090 | 42.000 | 20.004 | 10,752,120 |
| 2022-02-07 | 44.700 | 44.990 | 39.680 | 40.380 | 19.232 | 10,259,149 |
| 2022-01-28 | 56.880 | 57.980 | 43.500 | 43.640 | 20.785 | 16,218,165 |
← NewerPage 20 of 20 · 1,144 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.4900 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-05-24 | 0.4000 CNY |
| 2023-05-16 | 0.6000 CNY |
| 2022-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.