Mingyue Optical Lens Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.100 | 30.370 | 29.310 | 29.450 | 29.450 | 2,056,650 |
| 2026-10-21 | 30.600 | 31.050 | 30.100 | 30.290 | 30.290 | 2,021,077 |
| 2026-10-20 | 30.080 | 30.610 | 29.600 | 30.610 | 30.610 | 2,870,452 |
| 2026-10-19 | 29.050 | 30.120 | 28.610 | 30.000 | 30.000 | 2,606,612 |
| 2026-10-16 | 29.170 | 29.770 | 28.570 | 28.730 | 28.730 | 1,774,526 |
| 2026-10-15 | 28.760 | 29.380 | 28.660 | 28.800 | 28.800 | 1,720,995 |
| 2026-10-14 | 29.670 | 29.890 | 29.210 | 29.270 | 29.270 | 1,074,175 |
| 2026-10-13 | 30.080 | 30.080 | 29.250 | 29.810 | 29.810 | 1,651,127 |
| 2026-10-12 | 30.090 | 30.180 | 29.560 | 30.160 | 30.160 | 1,546,300 |
| 2026-10-09 | 29.170 | 30.150 | 28.750 | 30.090 | 30.090 | 1,877,661 |
| 2026-10-08 | 29.880 | 29.970 | 29.020 | 29.220 | 29.220 | 1,674,700 |
| 2026-09-30 | 30.250 | 30.460 | 29.850 | 29.900 | 29.900 | 1,202,305 |
| 2026-09-29 | 29.990 | 30.470 | 29.600 | 30.230 | 30.230 | 1,213,879 |
| 2026-09-28 | 30.260 | 30.260 | 29.530 | 29.900 | 29.900 | 1,490,600 |
| 2026-09-24 | 30.580 | 30.580 | 30.060 | 30.080 | 30.080 | 1,338,900 |
| 2026-09-23 | 30.750 | 30.830 | 30.420 | 30.430 | 30.430 | 1,673,650 |
| 2026-09-22 | 30.560 | 31.190 | 30.400 | 30.860 | 30.860 | 2,503,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 CNY |
| 2025-05-23 | 0.5000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-23 | 0.4500 CNY |
| 2022-05-25 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.