Mingyue Optical Lens Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.600 | 41.280 | 40.250 | 40.520 | 39.930 | 2,493,616 |
| 2025-10-24 | 40.270 | 40.330 | 39.820 | 39.950 | 39.368 | 2,217,268 |
| 2025-10-23 | 39.850 | 39.950 | 39.270 | 39.890 | 39.309 | 1,316,136 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.5000 CNY |
| 2025-05-23 | 0.5000 CNY |
| 2024-05-28 | 0.3000 CNY |
| 2023-05-23 | 0.4500 CNY |
| 2022-05-25 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.