Shanghai Yct Electronics Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.680 | 41.680 | 39.710 | 39.710 | 39.710 | 6,763,997 |
| 2026-10-21 | 42.370 | 42.760 | 41.430 | 41.820 | 41.820 | 5,147,961 |
| 2026-10-20 | 42.370 | 42.470 | 40.370 | 41.820 | 41.820 | 6,426,638 |
| 2026-10-19 | 41.080 | 41.080 | 38.790 | 40.640 | 40.640 | 6,048,494 |
| 2026-10-16 | 42.930 | 42.930 | 40.450 | 40.990 | 40.990 | 6,162,288 |
| 2026-10-15 | 42.200 | 42.600 | 41.110 | 41.550 | 41.550 | 5,949,080 |
| 2026-10-14 | 45.380 | 45.480 | 43.820 | 43.940 | 43.940 | 5,173,487 |
| 2026-10-13 | 42.770 | 46.080 | 42.200 | 45.540 | 45.540 | 8,691,976 |
| 2026-10-12 | 45.810 | 45.810 | 43.680 | 43.880 | 43.880 | 7,682,716 |
| 2026-10-09 | 47.500 | 47.890 | 43.830 | 46.240 | 46.240 | 10,132,174 |
| 2026-10-08 | 50.000 | 52.080 | 47.600 | 48.060 | 48.060 | 10,562,793 |
| 2026-09-30 | 54.120 | 54.480 | 50.200 | 50.700 | 50.700 | 15,043,237 |
| 2026-09-29 | 56.100 | 56.970 | 53.800 | 54.280 | 54.280 | 15,827,701 |
| 2026-09-28 | 55.850 | 59.160 | 53.000 | 56.480 | 56.480 | 22,234,244 |
| 2026-09-24 | 56.540 | 57.350 | 54.960 | 55.150 | 55.150 | 11,902,405 |
| 2026-09-23 | 53.110 | 57.980 | 53.110 | 57.540 | 57.540 | 21,126,236 |
| 2026-09-22 | 54.450 | 54.640 | 52.320 | 52.580 | 52.580 | 9,572,833 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.3900 CNY |
| 2025-08-12 | 0.3000 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.