Shanghai Yct Electronics Group Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 53.390 | 54.950 | 52.900 | 53.590 | 41.026 | 12,560,329 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.3900 CNY |
| 2025-08-12 | 0.3000 CNY |
| 2024-07-11 | 0.0700 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-06-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.