Jinpu Landscape Architecture Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.700 | 7.780 | 7.380 | 7.380 | 7.380 | 4,734,430 |
| 2026-10-21 | 7.850 | 7.920 | 7.690 | 7.730 | 7.730 | 4,050,724 |
| 2026-10-20 | 7.540 | 7.780 | 7.480 | 7.760 | 7.760 | 5,837,250 |
| 2026-10-19 | 7.780 | 7.800 | 7.230 | 7.570 | 7.570 | 9,945,564 |
| 2026-10-16 | 7.980 | 8.080 | 7.770 | 7.850 | 7.850 | 5,167,100 |
| 2026-10-15 | 7.850 | 8.080 | 7.640 | 7.880 | 7.880 | 8,854,881 |
| 2026-10-14 | 8.360 | 8.420 | 8.010 | 8.020 | 8.020 | 4,939,700 |
| 2026-10-13 | 8.060 | 8.450 | 7.780 | 8.360 | 8.360 | 8,022,299 |
| 2026-10-12 | 8.640 | 8.660 | 8.120 | 8.170 | 8.170 | 9,302,982 |
| 2026-10-09 | 8.700 | 8.700 | 8.090 | 8.630 | 8.630 | 7,617,707 |
| 2026-10-08 | 8.810 | 9.040 | 8.670 | 8.760 | 8.760 | 6,279,559 |
| 2026-09-30 | 8.780 | 9.000 | 8.650 | 8.880 | 8.880 | 5,114,800 |
| 2026-09-29 | 8.620 | 8.790 | 8.490 | 8.740 | 8.740 | 5,000,300 |
| 2026-09-28 | 8.840 | 8.890 | 8.460 | 8.590 | 8.590 | 5,460,711 |
| 2026-09-24 | 9.060 | 9.060 | 8.800 | 8.900 | 8.900 | 3,702,281 |
| 2026-09-23 | 8.880 | 9.080 | 8.780 | 9.000 | 9.000 | 4,550,323 |
| 2026-09-22 | 8.860 | 9.000 | 8.750 | 8.870 | 8.870 | 4,545,390 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.