Jinpu Landscape Architecture Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.470 | 9.490 | 9.230 | 9.350 | 9.350 | 5,501,300 |
| 2025-10-24 | 9.420 | 9.480 | 9.340 | 9.390 | 9.390 | 4,813,150 |
| 2025-10-23 | 9.380 | 9.430 | 9.290 | 9.390 | 9.390 | 4,288,889 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0500 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-25 | 0.1500 CNY |
| 2022-07-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.