Hangzhou Bio-Sincerity Pharma-Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.610 | 43.700 | 40.280 | 43.620 | 43.620 | 4,056,100 |
| 2026-10-22 | 41.610 | 43.230 | 41.000 | 41.140 | 41.140 | 1,600,800 |
| 2026-10-21 | 43.230 | 43.600 | 42.150 | 42.500 | 42.500 | 1,838,000 |
| 2026-10-20 | 41.610 | 43.230 | 40.520 | 43.200 | 43.200 | 3,153,000 |
| 2026-10-19 | 40.230 | 41.470 | 38.530 | 40.910 | 40.910 | 2,526,900 |
| 2026-10-16 | 41.610 | 42.500 | 39.990 | 40.730 | 40.730 | 2,508,871 |
| 2026-10-15 | 40.220 | 41.740 | 40.060 | 40.880 | 40.880 | 2,436,900 |
| 2026-10-14 | 41.900 | 42.390 | 41.240 | 41.590 | 41.590 | 1,564,300 |
| 2026-10-13 | 43.990 | 43.990 | 39.700 | 42.180 | 42.180 | 3,956,177 |
| 2026-10-12 | 45.490 | 46.180 | 43.850 | 44.110 | 44.110 | 2,193,359 |
| 2026-10-09 | 46.200 | 46.200 | 43.300 | 45.650 | 45.650 | 3,104,100 |
| 2026-10-08 | 49.150 | 49.770 | 45.350 | 46.180 | 46.180 | 4,693,000 |
| 2026-09-30 | 47.780 | 50.990 | 47.000 | 49.300 | 49.300 | 4,011,011 |
| 2026-09-29 | 46.100 | 48.290 | 45.620 | 47.090 | 47.090 | 2,731,500 |
| 2026-09-28 | 47.820 | 48.880 | 45.500 | 45.990 | 45.990 | 3,942,854 |
| 2026-09-24 | 51.600 | 51.600 | 48.040 | 48.230 | 48.230 | 3,455,354 |
| 2026-09-23 | 49.600 | 50.950 | 48.710 | 50.840 | 50.840 | 4,098,545 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.3000 CNY |
| 2023-05-04 | 0.8000 CNY |
| 2022-04-18 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.