Hangzhou Bio-Sincerity Pharma-Tech Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 57.340 | 58.780 | 56.030 | 57.550 | 57.550 | 2,288,500 |
| 2025-10-24 | 56.790 | 57.580 | 56.480 | 57.370 | 57.370 | 1,614,249 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.3000 CNY |
| 2023-05-04 | 0.8000 CNY |
| 2022-04-18 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.