Zhejiang Zhengguang Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 43.920 | 44.200 | 42.950 | 42.950 | 42.950 | 2,425,775 |
| 2026-10-21 | 45.400 | 46.280 | 44.100 | 44.400 | 44.400 | 3,360,503 |
| 2026-10-20 | 44.000 | 46.530 | 42.910 | 45.330 | 45.330 | 4,297,197 |
| 2026-10-19 | 41.270 | 45.130 | 40.300 | 44.120 | 44.120 | 5,503,946 |
| 2026-10-16 | 41.270 | 47.500 | 41.230 | 43.800 | 43.800 | 6,791,344 |
| 2026-10-15 | 39.000 | 41.680 | 38.550 | 40.500 | 40.500 | 1,694,116 |
| 2026-10-14 | 41.800 | 42.580 | 40.080 | 40.090 | 40.090 | 1,314,220 |
| 2026-10-13 | 39.720 | 41.950 | 38.500 | 41.520 | 41.520 | 1,916,772 |
| 2026-10-12 | 41.130 | 41.450 | 40.000 | 40.420 | 40.420 | 1,268,200 |
| 2026-10-09 | 40.490 | 41.500 | 37.810 | 41.060 | 41.060 | 2,273,395 |
| 2026-10-08 | 42.000 | 42.470 | 39.470 | 40.500 | 40.500 | 2,144,200 |
| 2026-09-30 | 42.900 | 43.160 | 41.260 | 41.790 | 41.790 | 1,417,500 |
| 2026-09-29 | 42.390 | 43.350 | 41.880 | 42.600 | 42.600 | 966,200 |
| 2026-09-28 | 44.990 | 45.220 | 41.990 | 42.390 | 42.390 | 1,703,590 |
| 2026-09-24 | 46.740 | 47.090 | 44.800 | 44.900 | 44.900 | 1,891,900 |
| 2026-09-23 | 45.420 | 46.850 | 44.680 | 46.690 | 46.690 | 2,655,890 |
| 2026-09-22 | 45.400 | 46.330 | 44.940 | 45.330 | 45.330 | 2,054,540 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2600 CNY |
| 2025-06-19 | 0.2600 CNY |
| 2024-06-19 | 0.2600 CNY |
| 2023-06-15 | 0.1200 CNY |
| 2022-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.