Zhejiang Zhengguang Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.000 | 40.230 | 37.500 | 39.620 | 38.394 | 10,336,580 |
| 2021-11-08 | 38.640 | 39.890 | 36.050 | 39.370 | 38.152 | 11,700,380 |
| 2021-11-05 | 35.140 | 38.320 | 35.000 | 38.020 | 36.844 | 11,553,000 |
| 2021-11-04 | 33.300 | 38.800 | 33.000 | 36.490 | 35.361 | 12,801,586 |
| 2021-11-03 | 32.250 | 34.870 | 32.250 | 33.290 | 32.260 | 10,771,319 |
| 2021-11-02 | 32.200 | 41.880 | 32.000 | 36.090 | 34.974 | 18,412,449 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2600 CNY |
| 2025-06-19 | 0.2600 CNY |
| 2024-06-19 | 0.2600 CNY |
| 2023-06-15 | 0.1200 CNY |
| 2022-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.