Shenzhen Urban Transport Planning Center Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.550 | 31.250 | 30.500 | 30.850 | 9.167 | 11,853,252 |
| 2021-11-08 | 30.800 | 31.310 | 30.450 | 30.630 | 9.102 | 11,230,182 |
| 2021-11-05 | 30.600 | 31.290 | 30.180 | 30.840 | 9.164 | 15,792,330 |
| 2021-11-04 | 30.490 | 31.260 | 30.280 | 30.410 | 9.036 | 15,536,580 |
| 2021-11-03 | 30.000 | 30.700 | 29.770 | 30.390 | 9.030 | 17,672,456 |
| 2021-11-02 | 30.960 | 32.500 | 30.480 | 30.970 | 9.203 | 23,729,872 |
| 2021-11-01 | 32.000 | 32.770 | 30.580 | 30.960 | 9.200 | 30,751,631 |
| 2021-10-29 | 33.500 | 36.000 | 30.980 | 33.590 | 9.981 | 50,596,408 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0120 CNY |
| 2025-06-17 | 0.0510 CNY |
| 2024-05-23 | 0.0403 CNY |
| 2023-05-26 | 0.0900 CNY |
| 2022-06-10 | 0.3913 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.