China Resources Chemical Innovative Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.760 | 6.840 | 6.590 | 6.600 | 6.600 | 4,731,387 |
| 2026-10-21 | 6.880 | 6.900 | 6.780 | 6.800 | 6.800 | 2,881,762 |
| 2026-10-20 | 6.830 | 6.920 | 6.770 | 6.850 | 6.850 | 3,069,691 |
| 2026-10-19 | 6.760 | 6.900 | 6.650 | 6.850 | 6.850 | 5,105,000 |
| 2026-10-16 | 6.760 | 6.900 | 6.740 | 6.800 | 6.800 | 4,282,020 |
| 2026-10-15 | 6.760 | 6.800 | 6.680 | 6.700 | 6.700 | 4,066,800 |
| 2026-10-14 | 6.990 | 7.050 | 6.860 | 6.870 | 6.870 | 3,419,722 |
| 2026-10-13 | 6.980 | 7.020 | 6.830 | 6.970 | 6.970 | 5,580,140 |
| 2026-10-12 | 7.100 | 7.150 | 7.000 | 7.020 | 7.020 | 4,693,500 |
| 2026-10-09 | 7.050 | 7.140 | 6.940 | 7.120 | 7.120 | 5,690,706 |
| 2026-10-08 | 6.980 | 7.200 | 6.930 | 7.080 | 7.080 | 7,144,720 |
| 2026-09-30 | 6.860 | 7.000 | 6.850 | 6.940 | 6.940 | 4,818,510 |
| 2026-09-29 | 6.950 | 6.960 | 6.860 | 6.880 | 6.854 | 4,598,725 |
| 2026-09-28 | 7.080 | 7.100 | 6.870 | 6.930 | 6.904 | 5,758,085 |
| 2026-09-24 | 7.160 | 7.170 | 7.060 | 7.080 | 7.054 | 4,392,300 |
| 2026-09-23 | 7.180 | 7.180 | 7.090 | 7.110 | 7.083 | 4,765,022 |
| 2026-09-22 | 7.220 | 7.250 | 7.110 | 7.150 | 7.123 | 6,330,606 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0258 CNY |
| 2024-06-17 | 0.0390 CNY |
| 2023-07-10 | 0.0826 CNY |
| 2022-07-04 | 0.0490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.