China Resources Chemical Innovative Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.600 | 7.720 | 7.590 | 7.610 | 7.582 | 5,387,300 |
| 2025-10-23 | 7.550 | 7.640 | 7.460 | 7.640 | 7.611 | 8,694,600 |
| 2025-10-22 | 7.470 | 7.850 | 7.390 | 7.580 | 7.552 | 12,404,678 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0258 CNY |
| 2024-06-17 | 0.0390 CNY |
| 2023-07-10 | 0.0826 CNY |
| 2022-07-04 | 0.0490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.