China Resources Chemical Innovative Materials Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.810 | 12.930 | 12.260 | 12.650 | 12.389 | 30,075,724 |
| 2021-11-05 | 12.700 | 13.180 | 12.630 | 12.850 | 12.585 | 29,563,382 |
| 2021-11-04 | 12.550 | 13.120 | 12.470 | 12.820 | 12.556 | 31,761,164 |
| 2021-11-03 | 12.570 | 12.880 | 12.030 | 12.730 | 12.468 | 34,328,242 |
| 2021-11-02 | 12.950 | 13.430 | 12.450 | 12.530 | 12.272 | 39,717,959 |
| 2021-11-01 | 13.250 | 13.690 | 12.870 | 13.110 | 12.840 | 45,299,162 |
| 2021-10-29 | 14.500 | 15.250 | 13.920 | 14.000 | 13.712 | 53,002,746 |
| 2021-10-28 | 14.170 | 15.750 | 14.050 | 14.960 | 14.652 | 56,754,111 |
| 2021-10-27 | 15.820 | 16.750 | 14.760 | 14.910 | 14.603 | 86,189,605 |
| 2021-10-26 | 14.880 | 18.980 | 14.170 | 18.970 | 18.579 | 111,981,181 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0258 CNY |
| 2024-06-17 | 0.0390 CNY |
| 2023-07-10 | 0.0826 CNY |
| 2022-07-04 | 0.0490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.