China Resources Chemical Innovative Materials Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.550	13.280	12.510	13.180	12.909	33,066,825
2021-11-08	12.810	12.930	12.260	12.650	12.389	30,075,724
2021-11-05	12.700	13.180	12.630	12.850	12.585	29,563,382
2021-11-04	12.550	13.120	12.470	12.820	12.556	31,761,164
2021-11-03	12.570	12.880	12.030	12.730	12.468	34,328,242
2021-11-02	12.950	13.430	12.450	12.530	12.272	39,717,959
2021-11-01	13.250	13.690	12.870	13.110	12.840	45,299,162
2021-10-29	14.500	15.250	13.920	14.000	13.712	53,002,746
2021-10-28	14.170	15.750	14.050	14.960	14.652	56,754,111
2021-10-27	15.820	16.750	14.760	14.910	14.603	86,189,605
2021-10-26	14.880	18.980	14.170	18.970	18.579	111,981,181

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.