Xinxiang Tuoxin Pharmaceutical Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.850 | 32.000 | 31.310 | 31.390 | 31.390 | 2,449,499 |
| 2025-10-23 | 32.980 | 32.980 | 31.500 | 31.950 | 31.950 | 3,235,715 |
| 2025-10-22 | 31.680 | 33.200 | 31.680 | 32.750 | 32.750 | 5,401,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-05-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.