Cofoe Medical Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.020 | 43.290 | 41.700 | 42.980 | 41.609 | 3,366,361 |
| 2025-10-24 | 41.740 | 42.200 | 41.390 | 41.900 | 40.564 | 1,428,560 |
| 2025-10-23 | 40.640 | 41.920 | 40.290 | 41.810 | 40.477 | 2,052,390 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6000 CNY |
| 2026-04-10 | 1.2000 CNY |
| 2025-09-19 | 0.6000 CNY |
| 2025-05-30 | 1.2000 CNY |
| 2024-10-11 | 0.6000 CNY |
| 2024-06-12 | 1.2000 CNY |
| 2023-05-25 | 1.2000 CNY |
| 2022-05-20 | 2.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.