Shenzhen hongfuhan Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 130.89 | 133.08 | 123.90 | 124.10 | 124.10 | 2,787,598 |
| 2026-10-21 | 134.31 | 136.08 | 130.79 | 131.29 | 131.29 | 3,273,893 |
| 2026-10-20 | 121.00 | 132.58 | 118.50 | 132.26 | 132.26 | 4,476,817 |
| 2026-10-19 | 123.33 | 124.85 | 115.16 | 121.81 | 121.81 | 3,573,820 |
| 2026-10-16 | 134.31 | 134.94 | 122.67 | 124.85 | 124.85 | 3,957,261 |
| 2026-10-15 | 129.80 | 138.01 | 128.02 | 129.50 | 129.50 | 3,496,966 |
| 2026-10-14 | 138.41 | 139.83 | 132.80 | 135.44 | 135.44 | 3,261,106 |
| 2026-10-13 | 131.99 | 144.50 | 125.00 | 138.59 | 138.59 | 5,649,829 |
| 2026-10-12 | 144.50 | 147.38 | 135.94 | 137.28 | 137.28 | 5,971,998 |
| 2026-10-09 | 149.49 | 149.49 | 129.00 | 140.20 | 140.20 | 4,852,741 |
| 2026-10-08 | 150.71 | 160.44 | 149.20 | 151.01 | 151.01 | 3,325,046 |
| 2026-09-30 | 159.22 | 160.50 | 147.86 | 150.70 | 150.70 | 3,685,768 |
| 2026-09-29 | 157.00 | 160.27 | 155.72 | 157.31 | 157.31 | 2,038,007 |
| 2026-09-28 | 167.55 | 167.56 | 153.00 | 157.99 | 157.99 | 3,749,654 |
| 2026-09-24 | 173.39 | 174.94 | 166.00 | 166.89 | 166.89 | 3,125,259 |
| 2026-09-23 | 174.68 | 177.53 | 169.00 | 174.95 | 174.95 | 3,113,427 |
| 2026-09-22 | 178.06 | 179.79 | 172.16 | 174.00 | 174.00 | 4,027,860 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.8400 CNY |
| 2025-06-27 | 0.8000 CNY |
| 2024-05-31 | 0.9000 CNY |
| 2023-06-20 | 1.9500 CNY |
| 2022-06-13 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.