Jiusheng Electric Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.660 | 19.350 | 18.600 | 19.120 | 14.640 | 18,266,418 |
| 2025-10-24 | 18.970 | 19.100 | 18.440 | 18.640 | 14.272 | 17,182,430 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-06-06 | 0.2520 CNY |
| 2023-05-29 | 0.2000 CNY |
| 2022-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.