Yanpai Filtration Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.890 | 17.890 | 16.920 | 17.290 | 17.290 | 6,746,264 |
| 2026-10-21 | 18.540 | 18.630 | 17.370 | 17.640 | 17.640 | 8,090,073 |
| 2026-10-20 | 18.540 | 18.900 | 18.130 | 18.300 | 18.300 | 4,897,584 |
| 2026-10-19 | 18.540 | 19.100 | 17.700 | 18.590 | 18.590 | 8,326,963 |
| 2026-10-16 | 18.540 | 18.950 | 17.910 | 18.210 | 18.210 | 7,463,863 |
| 2026-10-15 | 18.840 | 19.090 | 18.100 | 18.300 | 18.300 | 7,149,235 |
| 2026-10-14 | 19.400 | 20.180 | 19.020 | 19.020 | 19.020 | 9,267,383 |
| 2026-10-13 | 18.400 | 20.800 | 18.080 | 19.980 | 19.980 | 10,812,119 |
| 2026-10-12 | 19.350 | 19.360 | 18.060 | 18.650 | 18.650 | 8,615,005 |
| 2026-10-09 | 19.540 | 19.650 | 18.570 | 19.360 | 19.360 | 10,704,978 |
| 2026-10-08 | 17.600 | 19.440 | 16.880 | 19.210 | 19.210 | 13,097,182 |
| 2026-09-30 | 18.500 | 18.770 | 17.340 | 17.670 | 17.670 | 11,851,401 |
| 2026-09-29 | 17.510 | 18.980 | 17.070 | 18.780 | 18.780 | 12,930,146 |
| 2026-09-28 | 16.600 | 18.350 | 16.600 | 17.590 | 17.590 | 10,502,892 |
| 2026-09-24 | 16.920 | 17.120 | 16.400 | 16.600 | 16.600 | 4,484,240 |
| 2026-09-23 | 16.900 | 17.140 | 16.630 | 16.910 | 16.910 | 4,962,888 |
| 2026-09-22 | 17.670 | 17.930 | 16.620 | 16.970 | 16.970 | 9,975,214 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-22 | 0.3000 CNY |
| 2023-06-02 | 0.3600 CNY |
| 2022-06-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.