Yanpai Filtration Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.650 | 18.320 | 17.370 | 18.090 | 13.233 | 13,309,337 |
| 2021-11-05 | 17.120 | 17.600 | 17.120 | 17.180 | 12.567 | 8,101,577 |
| 2021-11-04 | 17.390 | 17.760 | 17.220 | 17.290 | 12.648 | 9,678,427 |
| 2021-11-03 | 16.860 | 17.880 | 16.600 | 17.600 | 12.874 | 11,648,768 |
| 2021-11-02 | 17.320 | 18.500 | 17.010 | 17.380 | 12.713 | 14,911,026 |
| 2021-11-01 | 16.850 | 16.990 | 16.330 | 16.980 | 12.421 | 7,803,056 |
| 2021-10-29 | 16.700 | 17.420 | 16.650 | 16.710 | 12.223 | 9,469,991 |
| 2021-10-28 | 18.080 | 18.520 | 16.910 | 17.010 | 12.443 | 12,161,693 |
| 2021-10-27 | 18.590 | 18.880 | 17.510 | 18.470 | 13.511 | 17,255,767 |
| 2021-10-26 | 18.750 | 19.660 | 18.150 | 19.200 | 14.045 | 18,917,167 |
| 2021-10-25 | 19.510 | 19.720 | 18.520 | 19.080 | 13.957 | 19,893,032 |
| 2021-10-22 | 18.980 | 22.000 | 18.500 | 20.660 | 15.113 | 29,206,884 |
| 2021-10-21 | 19.080 | 19.880 | 18.250 | 18.580 | 13.591 | 24,151,185 |
| 2021-10-20 | 19.930 | 23.030 | 19.880 | 20.900 | 15.288 | 32,002,500 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-22 | 0.3000 CNY |
| 2023-06-02 | 0.3600 CNY |
| 2022-06-13 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.