Henan Liliang Diamond Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 327.21 | 333.98 | 315.18 | 320.85 | 83.398 | 6,560,570 |
| 2021-11-08 | 309.00 | 333.30 | 309.00 | 327.22 | 85.054 | 7,150,296 |
| 2021-11-05 | 298.07 | 328.00 | 297.00 | 314.20 | 81.670 | 7,891,032 |
| 2021-11-04 | 285.01 | 303.00 | 281.10 | 302.00 | 78.498 | 6,321,221 |
| 2021-11-03 | 294.73 | 298.00 | 278.00 | 282.02 | 73.305 | 6,093,658 |
| 2021-11-02 | 289.99 | 309.50 | 286.85 | 296.00 | 76.939 | 8,065,794 |
| 2021-11-01 | 282.00 | 299.80 | 268.03 | 286.85 | 74.560 | 7,957,250 |
| 2021-10-29 | 268.01 | 290.00 | 265.03 | 288.30 | 74.937 | 9,857,159 |
| 2021-10-28 | 275.50 | 281.01 | 264.01 | 267.09 | 69.424 | 6,872,877 |
| 2021-10-27 | 278.01 | 284.98 | 271.00 | 275.33 | 71.566 | 8,364,356 |
| 2021-10-26 | 290.00 | 303.05 | 274.02 | 277.85 | 72.221 | 13,834,652 |
| 2021-10-25 | 294.99 | 314.87 | 294.99 | 314.16 | 81.659 | 8,522,378 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4000 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-06 | 0.2000 CNY |
| 2024-07-11 | 0.5000 CNY |
| 2023-06-09 | 1.8000 CNY |
| 2022-05-05 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.