Fullink Technology Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.320 | 26.990 | 25.310 | 25.430 | 25.430 | 1,981,980 |
| 2026-10-21 | 26.660 | 27.950 | 26.470 | 26.760 | 26.760 | 2,323,337 |
| 2026-10-20 | 26.320 | 26.910 | 25.210 | 26.460 | 26.460 | 2,485,426 |
| 2026-10-19 | 25.740 | 25.920 | 24.490 | 25.600 | 25.600 | 2,567,664 |
| 2026-10-16 | 26.320 | 26.960 | 25.730 | 25.950 | 25.950 | 2,684,090 |
| 2026-10-15 | 27.000 | 27.850 | 26.000 | 26.180 | 26.180 | 4,364,060 |
| 2026-10-14 | 27.670 | 29.900 | 27.410 | 28.530 | 28.530 | 6,275,502 |
| 2026-10-13 | 26.990 | 28.040 | 25.380 | 27.670 | 27.670 | 2,315,660 |
| 2026-10-12 | 28.800 | 28.800 | 27.030 | 27.400 | 27.400 | 2,317,759 |
| 2026-10-09 | 30.430 | 30.430 | 27.000 | 28.940 | 28.940 | 2,896,480 |
| 2026-10-08 | 31.690 | 32.730 | 30.050 | 30.310 | 30.310 | 2,584,718 |
| 2026-09-30 | 33.260 | 33.350 | 31.660 | 31.750 | 31.750 | 1,639,800 |
| 2026-09-29 | 32.160 | 33.230 | 32.100 | 32.900 | 32.900 | 1,679,300 |
| 2026-09-28 | 34.620 | 34.830 | 32.410 | 32.650 | 32.650 | 3,741,109 |
| 2026-09-24 | 33.860 | 35.830 | 33.760 | 34.610 | 34.610 | 4,626,017 |
| 2026-09-23 | 33.500 | 34.140 | 33.030 | 33.850 | 33.850 | 2,276,896 |
| 2026-09-22 | 33.630 | 33.980 | 33.100 | 33.700 | 33.700 | 3,110,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0500 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-05-24 | 0.3600 CNY |
| 2022-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.