Fullink Technology Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.260 | 35.980 | 34.260 | 35.280 | 35.280 | 8,075,624 |
| 2025-10-24 | 34.280 | 34.650 | 34.000 | 34.210 | 34.210 | 3,032,000 |
| 2025-10-23 | 34.010 | 34.490 | 33.230 | 34.340 | 34.340 | 3,780,626 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0500 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-05-24 | 0.3600 CNY |
| 2022-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.