Fullink Technology Co. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.400 | 33.860 | 33.080 | 33.290 | 33.290 | 1,141,960 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0500 CNY |
| 2024-06-19 | 0.0500 CNY |
| 2023-05-24 | 0.3600 CNY |
| 2022-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.