Shanghai Ailu Package Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.070 | 16.250 | 15.590 | 15.670 | 15.152 | 5,982,657 |
| 2021-11-08 | 15.780 | 16.250 | 15.700 | 16.000 | 15.471 | 4,304,709 |
| 2021-11-05 | 16.490 | 16.540 | 15.830 | 15.970 | 15.442 | 6,971,279 |
| 2021-11-04 | 15.650 | 16.570 | 15.320 | 16.400 | 15.858 | 9,049,286 |
| 2021-11-03 | 14.630 | 15.880 | 14.630 | 15.630 | 15.114 | 7,622,116 |
| 2021-11-02 | 14.860 | 15.270 | 14.570 | 14.600 | 14.118 | 3,777,404 |
| 2021-11-01 | 15.300 | 15.380 | 14.780 | 14.900 | 14.408 | 3,718,961 |
| 2021-10-29 | 14.410 | 14.800 | 14.410 | 14.790 | 14.301 | 3,448,166 |
| 2021-10-28 | 15.350 | 15.460 | 14.060 | 14.330 | 13.857 | 5,400,932 |
| 2021-10-27 | 15.170 | 15.660 | 15.090 | 15.470 | 14.959 | 5,857,623 |
| 2021-10-26 | 15.280 | 15.690 | 14.990 | 15.400 | 14.891 | 7,239,504 |
| 2021-10-25 | 14.670 | 14.970 | 14.500 | 14.860 | 14.369 | 2,926,842 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0499 CNY |
| 2025-12-05 | 0.0400 CNY |
| 2025-06-20 | 0.0500 CNY |
| 2024-05-30 | 0.0500 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-06-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.