Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	8.480	8.540	8.280	8.280	7.256	3,184,340
2022-05-10	8.210	8.510	8.130	8.410	7.370	2,941,934
2022-05-09	7.950	8.280	7.950	8.240	7.221	2,261,424
2022-05-06	7.800	8.040	7.520	7.940	6.958	2,041,815
2022-05-05	7.880	8.100	7.690	8.000	7.010	2,288,996
2022-04-29	7.470	7.820	7.450	7.750	6.791	2,658,485
2022-04-28	7.630	7.810	7.340	7.400	6.485	2,839,579
2022-04-27	7.350	7.770	7.220	7.720	6.765	3,308,815
2022-04-26	7.960	8.210	7.540	7.570	6.634	2,658,847
2022-04-25	8.600	8.740	7.890	7.990	7.002	3,190,149
2022-04-22	8.580	8.840	8.460	8.720	7.641	2,344,967
2022-04-21	8.950	9.060	8.530	8.550	7.492	2,766,906
2022-04-20	9.090	9.180	8.960	9.000	7.887	1,583,852
2022-04-19	8.880	9.160	8.880	9.060	7.939	2,085,584
2022-04-18	8.790	9.000	8.600	8.950	7.843	2,317,048
2022-04-15	9.230	9.250	8.800	8.820	7.729	3,357,125
2022-04-14	9.240	9.370	9.210	9.260	8.115	2,199,344
2022-04-13	9.400	9.430	9.160	9.230	8.088	2,343,297
2022-04-12	9.330	9.500	9.170	9.500	8.325	2,289,831
2022-04-11	9.800	9.920	9.290	9.350	8.193	3,450,001
2022-04-08	10.060	10.110	9.740	9.840	8.623	3,051,009
2022-04-07	10.260	10.260	10.010	10.050	8.807	3,258,246
2022-04-06	10.200	10.370	10.180	10.320	9.043	2,700,740
2022-04-01	10.280	10.320	10.130	10.170	8.912	3,428,078
2022-03-31	10.430	10.520	10.290	10.320	9.043	4,113,242
2022-03-30	10.330	10.550	10.210	10.540	9.236	3,745,253
2022-03-29	10.610	10.730	10.230	10.300	9.026	4,364,962
2022-03-28	10.830	10.830	10.460	10.690	9.368	3,316,642
2022-03-25	11.000	11.130	10.820	10.890	9.543	4,655,038
2022-03-24	11.380	11.390	10.970	11.040	9.674	5,303,216
2022-03-23	11.490	11.630	11.180	11.180	9.797	6,625,496
2022-03-22	11.840	11.980	11.300	11.570	10.139	12,028,410
2022-03-21	11.600	12.580	11.400	11.780	10.323	19,273,539
2022-03-18	10.780	11.170	10.700	11.090	9.718	5,959,426
2022-03-17	10.480	10.870	10.380	10.690	9.368	7,054,529
2022-03-16	10.000	10.540	9.930	10.490	9.192	9,169,864
2022-03-15	10.650	10.850	9.800	9.840	8.623	10,482,330
2022-03-14	11.520	11.550	10.810	10.820	9.482	9,936,573
2022-03-11	11.050	11.650	10.910	11.480	10.060	13,640,830
2022-03-10	11.310	11.610	11.000	11.120	9.745	11,880,590
2022-03-09	10.510	11.280	10.510	11.080	9.709	13,700,460
2022-03-08	11.360	11.470	10.500	10.600	9.289	13,457,620
2022-03-07	11.000	11.890	10.920	11.620	10.183	21,896,391
2022-03-04	10.580	12.860	10.550	11.780	10.323	27,317,949
2022-03-03	10.520	11.000	10.460	10.720	9.394	4,901,255
2022-03-02	10.450	10.550	10.340	10.510	9.210	1,733,100
2022-03-01	10.380	10.470	10.310	10.410	9.122	1,601,800
2022-02-28	10.520	10.540	10.200	10.380	9.096	2,138,844
2022-02-25	10.510	10.820	10.500	10.520	9.219	2,685,873
2022-02-24	10.720	11.090	10.300	10.420	9.131	4,374,022
2022-02-23	10.600	10.760	10.580	10.700	9.376	2,510,821
2022-02-22	10.820	10.820	10.510	10.610	9.298	2,890,955
2022-02-21	10.620	10.850	10.620	10.790	9.455	2,303,200
2022-02-18	10.500	10.720	10.380	10.720	9.394	2,908,844
2022-02-17	10.850	10.910	10.500	10.530	9.228	4,293,963
2022-02-16	10.360	11.070	10.350	10.810	9.473	5,632,972
2022-02-15	10.280	10.400	10.180	10.370	9.087	1,627,452
2022-02-14	10.280	10.370	10.090	10.300	9.026	1,266,524
2022-02-11	10.530	10.530	10.200	10.260	8.991	1,874,465
2022-02-10	10.610	10.630	10.440	10.540	9.236	1,654,944

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.