Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	8.220	8.320	8.170	8.220	7.374	1,435,616
2023-02-03	8.260	8.300	8.160	8.210	7.365	1,788,700
2023-02-02	8.290	8.290	8.220	8.260	7.409	1,291,571
2023-02-01	8.090	8.300	8.090	8.280	7.427	1,685,854
2023-01-31	8.130	8.160	8.050	8.130	7.293	876,234
2023-01-30	8.040	8.170	8.040	8.120	7.284	1,287,274
2023-01-20	7.970	8.030	7.940	7.990	7.167	837,111
2023-01-19	7.900	7.980	7.820	7.970	7.149	948,072
2023-01-18	7.800	7.900	7.780	7.850	7.042	1,094,627
2023-01-17	7.780	7.850	7.710	7.800	6.997	877,427
2023-01-16	7.640	7.810	7.640	7.800	6.997	650,962
2023-01-13	7.680	7.700	7.620	7.660	6.871	529,772
2023-01-12	7.680	7.690	7.600	7.630	6.844	533,900
2023-01-11	7.740	7.800	7.630	7.640	6.853	508,200
2023-01-10	7.810	7.820	7.700	7.770	6.970	732,861
2023-01-09	7.780	7.880	7.760	7.790	6.988	657,519
2023-01-06	7.810	7.850	7.730	7.800	6.997	536,266
2023-01-05	7.740	7.810	7.720	7.810	7.006	644,665
2023-01-04	7.760	7.830	7.720	7.770	6.970	773,917
2023-01-03	7.580	7.770	7.550	7.750	6.952	1,283,894
2022-12-30	7.500	7.690	7.480	7.610	6.826	728,616
2022-12-29	7.550	7.600	7.470	7.480	6.710	640,000
2022-12-28	7.660	7.670	7.520	7.550	6.773	811,972
2022-12-27	7.730	7.750	7.620	7.690	6.898	498,845
2022-12-26	7.650	7.730	7.590	7.700	6.907	524,400
2022-12-23	7.590	7.690	7.580	7.610	6.826	513,112
2022-12-22	7.900	7.900	7.630	7.670	6.880	672,201
2022-12-21	7.890	7.890	7.770	7.810	7.006	635,614
2022-12-20	7.900	7.930	7.800	7.860	7.051	680,768
2022-12-19	8.140	8.160	7.820	7.880	7.069	1,210,682
2022-12-16	8.110	8.170	8.030	8.130	7.293	1,032,377
2022-12-15	8.110	8.160	8.050	8.100	7.266	822,800
2022-12-14	8.040	8.130	8.030	8.080	7.248	848,745
2022-12-13	8.100	8.140	8.010	8.050	7.221	797,100
2022-12-12	8.150	8.150	8.020	8.050	7.221	874,930
2022-12-09	8.200	8.240	8.110	8.120	7.284	1,009,545
2022-12-08	8.240	8.280	8.180	8.200	7.356	795,544
2022-12-07	8.350	8.360	8.220	8.250	7.400	1,419,300
2022-12-06	8.290	8.370	8.220	8.360	7.499	2,210,502
2022-12-05	8.240	8.320	8.190	8.290	7.436	1,456,740
2022-12-02	8.130	8.230	8.100	8.210	7.365	1,144,640
2022-12-01	8.180	8.250	8.120	8.150	7.311	961,331
2022-11-30	8.190	8.200	8.110	8.120	7.284	816,200
2022-11-29	7.990	8.200	7.990	8.190	7.347	1,542,785
2022-11-28	8.040	8.050	7.900	7.950	7.131	835,708
2022-11-25	8.130	8.150	8.060	8.100	7.266	779,117
2022-11-24	8.190	8.220	8.130	8.140	7.302	941,133
2022-11-23	8.270	8.270	8.080	8.130	7.293	1,475,359
2022-11-22	8.240	8.350	8.170	8.220	7.374	1,319,019
2022-11-21	8.220	8.270	8.140	8.270	7.418	955,578
2022-11-18	8.290	8.380	8.220	8.270	7.418	1,484,044
2022-11-17	8.280	8.280	8.220	8.280	7.427	1,211,166
2022-11-16	8.270	8.310	8.220	8.240	7.391	1,538,800
2022-11-15	8.220	8.290	8.180	8.270	7.418	1,522,710
2022-11-14	8.210	8.250	8.150	8.230	7.383	1,061,366
2022-11-11	8.210	8.250	8.130	8.140	7.302	1,215,570
2022-11-10	8.160	8.160	8.100	8.130	7.293	655,162
2022-11-09	8.180	8.220	8.130	8.160	7.320	971,185
2022-11-08	8.170	8.190	8.110	8.150	7.311	611,967
2022-11-07	8.160	8.180	8.100	8.170	7.329	940,800

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.