Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	8.180	8.280	8.150	8.240	7.391	1,373,725
2023-04-28	8.080	8.200	8.050	8.180	7.338	1,642,700
2023-04-27	7.990	8.090	7.970	8.040	7.212	906,452
2023-04-26	7.830	8.050	7.810	7.990	7.167	1,308,503
2023-04-25	7.760	7.850	7.660	7.840	7.033	1,204,485
2023-04-24	7.780	7.850	7.650	7.820	7.015	1,223,923
2023-04-21	7.980	7.980	7.700	7.720	6.925	1,473,134
2023-04-20	8.010	8.080	7.900	7.960	7.140	995,948
2023-04-19	8.060	8.120	8.020	8.060	7.230	792,494
2023-04-18	8.170	8.170	8.060	8.080	7.248	910,400
2023-04-17	8.050	8.170	8.050	8.160	7.320	1,191,179
2023-04-14	8.100	8.120	8.030	8.100	7.266	844,424
2023-04-13	8.100	8.110	8.030	8.060	7.230	895,299
2023-04-12	7.990	8.110	7.980	8.110	7.275	1,350,394
2023-04-11	8.130	8.130	7.890	7.970	7.149	1,937,610
2023-04-10	8.210	8.260	8.110	8.130	7.293	1,577,800
2023-04-07	8.270	8.300	8.160	8.240	7.391	2,093,900
2023-04-06	8.310	8.400	8.200	8.270	7.418	3,073,957
2023-04-04	8.200	8.240	8.050	8.170	7.329	2,427,000
2023-04-03	8.160	8.260	8.150	8.250	7.400	1,683,759
2023-03-31	8.220	8.250	8.160	8.180	7.338	1,412,109
2023-03-30	8.350	8.360	8.180	8.180	7.338	2,339,600
2023-03-29	8.320	8.370	8.300	8.320	7.463	1,886,300
2023-03-28	8.430	8.430	8.310	8.310	7.454	2,017,244
2023-03-27	8.540	8.540	8.330	8.420	7.553	3,695,119
2023-03-24	8.660	8.690	8.490	8.540	7.661	4,780,171
2023-03-23	8.700	8.730	8.610	8.670	7.777	3,910,845
2023-03-22	8.700	8.750	8.620	8.690	7.795	4,658,952
2023-03-21	8.780	8.790	8.590	8.720	7.822	6,220,757
2023-03-20	9.050	9.070	8.740	8.750	7.849	7,825,983
2023-03-17	9.100	9.290	8.830	9.150	8.208	11,972,590
2023-03-16	9.200	9.440	8.960	9.190	8.244	11,264,410
2023-03-15	8.770	9.650	8.750	9.340	8.378	17,418,881
2023-03-14	8.420	9.160	8.200	8.930	8.010	16,121,420
2023-03-13	8.740	9.060	8.460	8.590	7.705	6,816,022
2023-03-10	8.400	8.900	8.350	8.570	7.687	7,587,610
2023-03-09	8.260	8.540	8.200	8.450	7.580	3,275,580
2023-03-08	8.180	8.250	8.130	8.240	7.391	1,104,319
2023-03-07	8.330	8.350	8.160	8.160	7.320	1,206,400
2023-03-06	8.350	8.360	8.270	8.330	7.472	782,600
2023-03-03	8.370	8.400	8.250	8.290	7.436	907,545
2023-03-02	8.430	8.430	8.320	8.380	7.517	1,128,672
2023-03-01	8.290	8.400	8.260	8.390	7.526	1,474,153
2023-02-28	8.250	8.290	8.150	8.290	7.436	1,183,749
2023-02-27	8.310	8.400	8.160	8.170	7.329	1,204,913
2023-02-24	8.250	8.370	8.230	8.340	7.481	1,428,144
2023-02-23	8.310	8.350	8.220	8.260	7.409	659,000
2023-02-22	8.250	8.320	8.250	8.300	7.445	733,500
2023-02-21	8.280	8.320	8.220	8.280	7.427	1,044,800
2023-02-20	8.220	8.290	8.150	8.260	7.409	1,097,848
2023-02-17	8.190	8.280	8.160	8.180	7.338	1,085,398
2023-02-16	8.400	8.490	8.120	8.160	7.320	1,651,705
2023-02-15	8.440	8.470	8.360	8.410	7.544	932,856
2023-02-14	8.430	8.450	8.340	8.430	7.562	1,484,674
2023-02-13	8.310	8.430	8.260	8.420	7.553	1,661,900
2023-02-10	8.300	8.340	8.260	8.290	7.436	1,232,973
2023-02-09	8.240	8.310	8.220	8.290	7.436	1,378,102
2023-02-08	8.280	8.320	8.240	8.270	7.418	1,143,398
2023-02-07	8.220	8.320	8.210	8.320	7.463	1,704,416
2023-02-06	8.220	8.320	8.170	8.220	7.374	1,435,616

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.