Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	11.300	12.390	10.840	11.290	10.186	37,406,031
2023-07-28	9.830	11.760	9.820	11.760	10.610	23,718,279
2023-07-27	9.630	10.070	9.260	9.800	8.841	13,127,270
2023-07-26	9.400	9.780	9.350	9.630	8.688	7,604,471
2023-07-25	9.280	9.560	9.220	9.490	8.562	5,911,875
2023-07-24	9.150	9.310	9.050	9.220	8.318	2,546,789
2023-07-21	9.110	9.200	8.980	9.030	8.147	1,763,191
2023-07-20	9.260	9.280	9.050	9.110	8.219	1,564,057
2023-07-19	9.260	9.300	9.190	9.270	8.363	1,510,100
2023-07-18	9.240	9.280	9.140	9.230	8.327	2,072,431
2023-07-17	9.080	9.270	8.980	9.180	8.282	2,892,642
2023-07-14	9.070	9.130	8.980	9.070	8.183	1,280,816
2023-07-13	9.050	9.090	8.960	9.080	8.192	1,232,515
2023-07-12	9.120	9.140	8.970	9.000	8.120	1,316,424
2023-07-11	8.950	9.130	8.910	9.110	8.219	1,693,008
2023-07-10	8.970	9.120	8.900	8.940	8.066	1,505,516
2023-07-07	8.950	9.010	8.890	8.960	8.084	1,342,357
2023-07-06	9.000	9.030	8.920	8.940	8.066	1,277,237
2023-07-05	9.120	9.120	8.960	8.990	8.111	1,411,800
2023-07-04	9.050	9.160	9.010	9.070	8.183	1,572,244
2023-07-03	9.240	9.320	8.990	9.020	8.138	2,810,016
2023-06-30	9.240	9.300	9.120	9.160	8.264	2,726,500
2023-06-29	9.020	9.260	8.950	9.190	8.291	2,814,652
2023-06-28	9.080	9.080	8.880	9.020	8.138	3,510,500
2023-06-27	9.020	9.260	8.950	9.080	8.192	4,448,101
2023-06-26	8.800	9.130	8.750	9.020	8.138	5,222,245
2023-06-21	8.880	9.020	8.860	8.940	8.066	3,562,000
2023-06-20	8.850	8.990	8.730	8.900	8.029	2,528,200
2023-06-19	8.820	8.950	8.820	8.840	7.975	1,833,611
2023-06-16	8.880	8.880	8.770	8.820	7.957	1,567,976
2023-06-15	8.770	8.850	8.690	8.800	7.939	1,212,488
2023-06-14	8.780	8.920	8.730	8.770	7.912	1,647,900
2023-06-13	8.650	8.810	8.640	8.770	7.912	1,755,538
2023-06-12	8.600	8.770	8.450	8.730	7.831	2,083,587
2023-06-09	8.570	8.590	8.470	8.530	7.652	1,266,497
2023-06-08	8.630	8.650	8.470	8.530	7.652	1,346,800
2023-06-07	8.600	8.600	8.470	8.550	7.670	1,150,544
2023-06-06	8.680	8.730	8.510	8.520	7.643	2,390,606
2023-06-05	8.650	8.750	8.650	8.710	7.813	1,208,508
2023-06-02	8.660	8.720	8.620	8.670	7.777	1,495,689
2023-06-01	8.700	8.780	8.650	8.660	7.768	2,475,619
2023-05-31	8.850	8.940	8.710	8.710	7.813	2,570,638
2023-05-30	8.770	8.930	8.680	8.840	7.930	2,622,403
2023-05-29	8.770	8.910	8.720	8.800	7.894	2,715,100
2023-05-26	8.910	8.910	8.700	8.810	7.903	3,310,856
2023-05-25	8.950	8.970	8.780	8.850	7.939	4,947,878
2023-05-24	8.780	9.040	8.680	9.000	8.073	7,046,799
2023-05-23	8.600	8.870	8.530	8.780	7.876	4,437,324
2023-05-22	8.550	8.660	8.530	8.600	7.714	1,549,994
2023-05-19	8.600	8.650	8.550	8.620	7.732	1,682,297
2023-05-18	8.560	8.650	8.520	8.600	7.714	2,103,431
2023-05-17	8.420	8.600	8.380	8.600	7.714	2,785,228
2023-05-16	8.400	8.480	8.390	8.440	7.571	1,957,190
2023-05-15	8.350	8.460	8.330	8.430	7.562	2,487,746
2023-05-12	8.290	8.510	8.220	8.370	7.508	3,167,331
2023-05-11	8.250	8.280	8.190	8.260	7.409	967,345
2023-05-10	8.170	8.230	8.060	8.220	7.374	850,503
2023-05-09	8.260	8.260	8.100	8.110	7.275	1,331,472
2023-05-08	8.180	8.300	8.180	8.250	7.400	1,041,965
2023-05-05	8.160	8.280	8.150	8.200	7.356	1,359,504

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.