Sicher Elevator Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	10.160	10.330	10.060	10.250	9.247	3,968,669
2023-10-30	10.250	10.320	10.090	10.260	9.256	3,230,100
2023-10-27	10.110	10.260	9.980	10.200	9.202	4,228,310
2023-10-26	9.960	10.130	9.930	10.110	9.121	3,192,700
2023-10-25	9.840	10.060	9.830	10.040	9.058	3,335,280
2023-10-24	9.450	9.860	9.450	9.820	8.860	3,394,110
2023-10-23	9.670	9.680	9.380	9.450	8.526	3,093,900
2023-10-20	9.800	9.900	9.610	9.610	8.670	2,360,172
2023-10-19	9.760	9.940	9.640	9.730	8.778	2,741,445
2023-10-18	9.800	9.870	9.680	9.700	8.751	2,859,700
2023-10-17	9.900	10.050	9.800	9.830	8.869	3,460,700
2023-10-16	9.800	9.960	9.690	9.890	8.923	4,850,100
2023-10-13	10.030	10.120	9.690	9.710	8.760	4,914,400
2023-10-12	10.150	10.180	9.960	10.060	9.076	3,756,390
2023-10-11	10.300	10.300	9.930	10.150	9.157	5,827,600
2023-10-10	10.640	10.680	10.260	10.300	9.293	6,175,298
2023-10-09	10.520	10.750	10.420	10.550	9.518	7,994,165
2023-09-28	10.620	10.750	10.440	10.750	9.699	11,012,610
2023-09-27	10.360	10.890	10.320	10.780	9.726	15,010,830
2023-09-26	10.270	10.430	10.100	10.400	9.383	6,971,069
2023-09-25	10.190	10.300	10.120	10.240	9.238	4,105,400
2023-09-22	10.040	10.180	9.910	10.170	9.175	3,746,578
2023-09-21	9.970	10.200	9.970	10.040	9.058	4,193,000
2023-09-20	9.940	10.120	9.930	10.000	9.022	2,346,317
2023-09-19	10.270	10.270	9.880	9.920	8.950	3,329,723
2023-09-18	9.920	10.230	9.820	10.180	9.184	4,334,116
2023-09-15	10.030	10.030	9.840	9.910	8.941	2,705,024
2023-09-14	10.080	10.110	9.900	10.000	9.022	2,665,378
2023-09-13	10.250	10.250	9.950	10.080	9.094	4,569,865
2023-09-12	10.070	10.320	10.070	10.280	9.275	5,296,800
2023-09-11	10.040	10.150	9.980	10.130	9.139	3,287,300
2023-09-08	10.010	10.150	9.960	10.020	9.040	3,000,069
2023-09-07	10.210	10.290	10.020	10.040	9.058	4,652,767
2023-09-06	10.200	10.310	10.150	10.250	9.247	4,578,523
2023-09-05	10.420	10.450	10.140	10.230	9.229	6,874,833
2023-09-04	10.380	10.490	10.290	10.460	9.437	8,154,754
2023-09-01	10.310	10.430	10.120	10.280	9.275	7,852,051
2023-08-31	10.300	10.780	10.230	10.360	9.347	11,019,760
2023-08-30	10.520	10.710	10.280	10.390	9.374	16,254,230
2023-08-29	9.710	11.230	9.710	10.810	9.753	23,220,721
2023-08-28	10.470	10.510	9.830	9.860	8.896	15,386,110
2023-08-25	9.890	10.840	9.820	9.940	8.968	17,957,430
2023-08-24	9.630	9.860	9.400	9.580	8.643	11,623,200
2023-08-23	10.280	10.670	9.900	10.220	9.220	13,432,640
2023-08-22	10.210	10.340	9.830	10.070	9.085	14,183,260
2023-08-21	10.340	10.870	10.140	10.200	9.202	20,261,609
2023-08-18	9.620	10.310	9.500	10.030	9.049	21,275,789
2023-08-17	9.290	9.720	9.200	9.660	8.715	10,509,410
2023-08-16	9.600	9.630	9.330	9.360	8.444	7,476,500
2023-08-15	9.370	9.800	9.250	9.610	8.670	12,746,400
2023-08-14	9.410	9.520	9.270	9.430	8.508	6,159,766
2023-08-11	9.390	9.600	9.300	9.420	8.499	10,589,350
2023-08-10	9.140	9.340	9.130	9.340	8.426	5,605,273
2023-08-09	9.270	9.340	9.160	9.210	8.309	5,649,322
2023-08-08	9.190	9.340	9.190	9.340	8.426	7,798,372
2023-08-07	9.270	9.290	9.160	9.200	8.300	6,195,938
2023-08-04	9.390	9.440	9.260	9.280	8.372	10,190,590
2023-08-03	9.610	9.650	9.370	9.380	8.463	14,042,610
2023-08-02	10.220	10.300	9.650	9.660	8.715	19,706,420
2023-08-01	11.030	11.170	10.180	10.210	9.211	27,862,699

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2000 CNY
2025-12-11	0.2000 CNY
2025-06-20	0.4000 CNY
2024-06-25	0.2000 CNY
2023-06-13	0.0500 CNY
2022-06-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.