Yoantion Industrial Inc.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60.180 | 62.240 | 59.650 | 60.620 | 43.201 | 4,535,808 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1400 CNY |
| 2025-06-05 | 0.2974 CNY |
| 2024-05-28 | 0.0800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.