Gemac Engineering Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.120 | 9.800 | 9.120 | 9.610 | 9.610 | 23,410,960 |
| 2026-10-21 | 9.090 | 9.190 | 9.070 | 9.130 | 9.130 | 3,763,200 |
| 2026-10-20 | 9.100 | 9.210 | 9.040 | 9.140 | 9.140 | 4,383,250 |
| 2026-10-19 | 9.150 | 9.250 | 9.000 | 9.170 | 9.170 | 5,999,589 |
| 2026-10-16 | 9.040 | 9.380 | 8.840 | 9.200 | 9.200 | 12,742,123 |
| 2026-10-15 | 8.970 | 8.990 | 8.740 | 8.770 | 8.770 | 3,561,300 |
| 2026-10-14 | 9.150 | 9.230 | 9.060 | 9.070 | 9.070 | 3,417,216 |
| 2026-10-13 | 9.100 | 9.200 | 8.960 | 9.190 | 9.190 | 4,951,041 |
| 2026-10-12 | 9.100 | 9.190 | 9.060 | 9.110 | 9.110 | 2,855,100 |
| 2026-10-09 | 9.040 | 9.110 | 8.880 | 9.100 | 9.100 | 3,327,600 |
| 2026-10-08 | 9.050 | 9.160 | 8.980 | 9.030 | 9.030 | 3,245,900 |
| 2026-09-30 | 9.120 | 9.140 | 9.020 | 9.060 | 9.060 | 2,110,799 |
| 2026-09-29 | 8.900 | 9.140 | 8.890 | 9.060 | 9.060 | 2,840,699 |
| 2026-09-28 | 8.900 | 8.990 | 8.810 | 8.910 | 8.910 | 2,530,044 |
| 2026-09-24 | 8.980 | 9.010 | 8.910 | 8.920 | 8.920 | 1,775,500 |
| 2026-09-23 | 9.010 | 9.070 | 8.960 | 8.970 | 8.970 | 1,987,100 |
| 2026-09-22 | 9.080 | 9.120 | 9.020 | 9.030 | 9.030 | 2,944,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1077 CNY |
| 2025-07-07 | 0.0621 CNY |
| 2024-07-25 | 0.0490 CNY |
| 2023-07-11 | 0.0491 CNY |
| 2022-06-15 | 0.1191 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.