Talant Optronics (Suzhou) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.470 | 29.480 | 28.380 | 29.160 | 28.857 | 1,016,708 |
| 2021-11-08 | 28.500 | 28.610 | 28.240 | 28.420 | 28.125 | 559,318 |
| 2021-11-05 | 28.500 | 29.100 | 28.480 | 28.820 | 28.521 | 801,763 |
| 2021-11-04 | 28.100 | 28.650 | 28.100 | 28.590 | 28.293 | 640,070 |
| 2021-11-03 | 28.100 | 28.300 | 27.770 | 28.120 | 27.828 | 445,474 |
| 2021-11-02 | 28.060 | 28.550 | 27.800 | 28.300 | 28.006 | 862,443 |
| 2021-11-01 | 27.420 | 27.980 | 27.200 | 27.850 | 27.561 | 484,954 |
| 2021-10-29 | 27.300 | 27.670 | 27.200 | 27.420 | 27.136 | 371,988 |
| 2021-10-28 | 28.070 | 28.230 | 27.200 | 27.330 | 27.046 | 668,167 |
| 2021-10-27 | 29.320 | 29.480 | 27.890 | 28.100 | 27.808 | 1,106,585 |
| 2021-10-26 | 29.280 | 29.870 | 29.050 | 29.610 | 29.303 | 710,157 |
| 2021-10-25 | 29.770 | 29.830 | 29.150 | 29.150 | 28.848 | 420,000 |
| 2021-10-22 | 29.910 | 30.030 | 29.410 | 29.520 | 29.214 | 597,522 |
| 2021-10-21 | 29.430 | 30.410 | 29.070 | 30.150 | 29.837 | 995,271 |
| 2021-10-20 | 29.900 | 29.980 | 29.350 | 29.540 | 29.234 | 597,200 |
| 2021-10-19 | 30.430 | 30.430 | 29.850 | 29.990 | 29.679 | 485,830 |
| 2021-10-18 | 30.000 | 30.250 | 29.700 | 30.240 | 29.926 | 460,793 |
| 2021-10-15 | 30.180 | 30.420 | 29.700 | 30.000 | 29.689 | 567,139 |
| 2021-10-14 | 30.200 | 30.520 | 30.040 | 30.460 | 30.144 | 480,627 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1000 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-21 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.