Medprin Regenerative Medical Technologies Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 55.600 | 61.990 | 55.440 | 60.200 | 57.777 | 987,190 |
| 2021-11-08 | 57.840 | 58.550 | 54.980 | 55.420 | 53.190 | 371,405 |
| 2021-11-05 | 56.890 | 57.890 | 56.530 | 57.330 | 55.023 | 255,872 |
| 2021-11-04 | 57.000 | 57.550 | 56.100 | 56.950 | 54.658 | 239,767 |
| 2021-11-03 | 55.100 | 57.300 | 55.100 | 56.710 | 54.428 | 290,471 |
| 2021-11-02 | 54.770 | 57.330 | 54.500 | 55.700 | 53.458 | 391,358 |
| 2021-11-01 | 55.750 | 55.750 | 54.060 | 54.770 | 52.566 | 386,153 |
| 2021-10-29 | 55.190 | 56.490 | 55.190 | 55.860 | 53.612 | 287,330 |
| 2021-10-28 | 58.140 | 59.570 | 55.760 | 55.800 | 53.554 | 481,106 |
| 2021-10-27 | 59.290 | 59.500 | 58.000 | 58.550 | 56.194 | 288,172 |
| 2021-10-26 | 58.890 | 59.700 | 58.800 | 59.460 | 57.067 | 283,353 |
| 2021-10-25 | 61.000 | 62.620 | 59.630 | 60.060 | 57.643 | 381,763 |
| 2021-10-22 | 59.370 | 61.770 | 59.350 | 60.830 | 58.382 | 366,162 |
| 2021-10-21 | 59.080 | 59.970 | 58.670 | 59.380 | 56.990 | 215,036 |
| 2021-10-20 | 59.700 | 60.440 | 58.710 | 59.070 | 56.693 | 203,972 |
| 2021-10-19 | 58.500 | 60.300 | 58.300 | 59.700 | 57.297 | 264,447 |
| 2021-10-18 | 60.000 | 60.340 | 58.530 | 58.850 | 56.482 | 212,046 |
| 2021-10-15 | 60.510 | 61.380 | 59.000 | 60.000 | 57.585 | 269,934 |
| 2021-10-14 | 61.900 | 62.450 | 60.200 | 60.940 | 58.487 | 402,047 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.7000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.