Medprin Regenerative Medical Technologies Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	55.600	61.990	55.440	60.200	57.777	987,190
2021-11-08	57.840	58.550	54.980	55.420	53.190	371,405
2021-11-05	56.890	57.890	56.530	57.330	55.023	255,872
2021-11-04	57.000	57.550	56.100	56.950	54.658	239,767
2021-11-03	55.100	57.300	55.100	56.710	54.428	290,471
2021-11-02	54.770	57.330	54.500	55.700	53.458	391,358
2021-11-01	55.750	55.750	54.060	54.770	52.566	386,153
2021-10-29	55.190	56.490	55.190	55.860	53.612	287,330
2021-10-28	58.140	59.570	55.760	55.800	53.554	481,106
2021-10-27	59.290	59.500	58.000	58.550	56.194	288,172
2021-10-26	58.890	59.700	58.800	59.460	57.067	283,353
2021-10-25	61.000	62.620	59.630	60.060	57.643	381,763

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.