Jiangnan Yifan Motor Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.980 | 40.280 | 39.660 | 39.890 | 32.512 | 1,277,383 |
| 2025-10-24 | 38.990 | 39.580 | 38.690 | 39.550 | 32.235 | 1,358,179 |
| 2025-10-23 | 38.850 | 39.000 | 38.330 | 38.990 | 31.534 | 994,992 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1500 CNY |
| 2026-06-05 | 0.2400 CNY |
| 2025-11-26 | 0.4000 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-05-23 | 0.6000 CNY |
| 2024-11-26 | 0.5000 CNY |
| 2024-09-23 | 0.4000 CNY |
| 2024-05-28 | 0.7000 CNY |
| 2023-09-22 | 0.2300 CNY |
| 2023-06-06 | 0.7118 CNY |
| 2022-09-05 | 0.3000 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-09-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.