Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	35.580	35.940	35.470	35.810	35.327	662,850
2022-02-08	35.460	35.830	35.000	35.650	35.169	509,888
2022-02-07	35.000	35.710	35.000	35.460	34.982	745,914
2022-01-28	34.080	35.120	33.910	34.510	34.045	626,115
2022-01-27	36.020	36.250	33.910	33.940	33.482	925,574
2022-01-26	35.840	36.230	34.800	35.780	35.298	768,753
2022-01-25	38.900	39.120	35.700	35.720	35.238	1,609,433
2022-01-24	38.800	39.310	38.530	39.000	38.474	543,056
2022-01-21	40.030	40.030	38.640	38.980	38.454	938,138
2022-01-20	40.660	41.190	39.980	40.020	39.480	914,834
2022-01-19	41.280	41.510	40.460	40.690	40.141	890,143
2022-01-18	42.180	42.280	41.030	41.400	40.842	1,101,772
2022-01-17	41.000	42.250	40.870	41.870	41.305	1,500,142
2022-01-14	40.860	41.900	40.620	41.240	40.684	1,639,988
2022-01-13	40.890	40.890	40.330	40.440	39.895	760,745
2022-01-12	40.200	41.060	40.100	40.890	40.339	965,475
2022-01-11	40.100	40.600	39.900	40.200	39.658	826,482
2022-01-10	39.800	40.370	38.870	40.200	39.658	1,135,259
2022-01-07	40.200	40.680	39.750	40.040	39.500	1,060,614
2022-01-06	39.600	41.100	39.260	40.110	39.569	1,847,515
2022-01-05	41.500	41.510	40.320	40.600	40.053	903,054
2022-01-04	41.760	42.170	41.100	41.500	40.940	882,216
2021-12-31	41.820	42.060	41.330	41.810	41.246	993,578
2021-12-30	40.990	42.450	40.820	41.910	41.345	1,027,932
2021-12-29	40.810	42.280	40.600	41.340	40.783	1,069,545
2021-12-28	39.820	41.350	39.720	41.100	40.546	914,754
2021-12-27	39.770	40.270	39.010	40.110	39.569	762,351
2021-12-24	40.990	41.500	39.580	39.910	39.372	1,178,988
2021-12-23	40.230	41.580	40.140	40.990	40.437	1,103,567
2021-12-22	40.700	41.160	40.300	40.770	40.220	810,204
2021-12-21	39.910	40.810	39.870	40.710	40.161	717,629
2021-12-20	40.860	40.930	39.920	40.040	39.500	1,190,499
2021-12-17	42.400	42.450	40.710	40.970	40.418	1,788,613
2021-12-16	42.290	43.470	42.270	42.700	42.124	1,190,149
2021-12-15	42.980	43.200	42.000	42.040	41.473	1,411,327
2021-12-14	43.200	43.200	42.550	43.000	42.420	1,081,238
2021-12-13	42.430	43.940	42.430	43.400	42.815	2,065,672
2021-12-10	41.500	42.280	41.360	42.070	41.503	967,521
2021-12-09	41.230	41.950	41.230	41.660	41.098	817,735
2021-12-08	41.160	41.670	40.850	41.560	41.000	840,740
2021-12-07	42.150	42.350	40.580	41.000	40.447	1,439,112
2021-12-06	43.660	43.810	41.610	41.900	41.335	1,883,818
2021-12-03	44.010	44.770	44.010	44.080	43.486	1,063,636
2021-12-02	45.420	45.760	44.180	44.400	43.801	1,817,589
2021-12-01	45.170	45.880	44.910	45.730	45.113	1,652,400
2021-11-30	46.020	46.950	45.080	45.160	44.551	1,942,655
2021-11-29	45.020	46.440	45.010	45.540	44.926	1,659,183
2021-11-26	45.750	46.860	45.680	45.990	45.370	2,014,753
2021-11-25	46.800	47.550	46.030	46.160	45.538	2,533,727
2021-11-24	46.100	47.750	46.060	46.980	46.347	3,345,210
2021-11-23	47.350	49.400	46.200	46.510	45.883	5,399,779
2021-11-22	44.910	46.730	44.600	46.620	45.991	3,594,535
2021-11-19	43.940	45.260	43.500	44.520	43.920	2,092,947
2021-11-18	44.450	44.900	43.800	44.080	43.486	1,903,663
2021-11-17	43.520	44.450	43.030	44.040	43.446	2,053,787
2021-11-16	44.760	44.840	43.430	43.450	42.864	2,037,483
2021-11-15	44.600	45.120	44.010	44.640	44.038	2,362,936
2021-11-12	42.510	44.880	42.080	44.590	43.989	3,309,179
2021-11-11	42.200	43.150	42.050	42.770	42.193	1,705,109
2021-11-10	41.800	42.990	41.800	42.330	41.759	2,162,752

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.