Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	23.920	25.450	23.810	24.660	24.328	1,599,901
2022-05-10	22.570	24.790	22.500	24.050	23.726	1,483,460
2022-05-09	22.140	24.310	22.140	22.890	22.581	990,499
2022-05-06	21.800	23.330	21.760	22.690	22.384	988,525
2022-05-05	22.130	22.910	21.830	22.560	22.256	948,483
2022-04-29	20.600	22.410	20.500	22.000	21.703	1,576,935
2022-04-28	20.980	21.580	20.380	20.400	20.125	1,265,656
2022-04-27	20.050	21.400	19.880	21.160	20.875	1,473,744
2022-04-26	21.860	22.480	20.500	20.630	20.352	1,672,652
2022-04-25	23.010	24.350	21.960	22.040	21.743	1,570,203
2022-04-22	25.080	25.650	24.270	25.550	25.206	1,061,451
2022-04-21	26.200	26.850	24.800	25.000	24.663	1,180,570
2022-04-20	25.990	26.580	25.800	26.180	25.827	792,205
2022-04-19	26.110	26.800	25.710	25.990	25.640	647,148
2022-04-18	25.250	26.190	24.620	26.100	25.748	1,106,639
2022-04-15	26.520	26.520	25.150	25.290	24.949	1,439,937
2022-04-14	27.240	27.300	26.650	26.780	26.419	691,478
2022-04-13	28.490	28.490	26.650	26.870	26.508	1,251,828
2022-04-12	28.500	28.970	27.770	28.700	28.313	1,139,423
2022-04-11	31.040	31.040	28.420	28.710	28.323	1,950,141
2022-04-08	31.910	32.020	30.680	31.350	30.927	2,800,792
2022-04-07	29.550	35.320	29.470	32.490	32.052	4,335,256
2022-04-06	29.170	29.700	28.930	29.440	29.043	356,758
2022-04-01	29.500	29.790	29.030	29.150	28.757	448,790
2022-03-31	29.640	30.150	29.200	29.510	29.112	482,134
2022-03-30	29.880	29.880	29.260	29.620	29.221	385,187
2022-03-29	30.200	30.400	29.260	29.360	28.964	483,174
2022-03-28	30.230	30.680	29.690	30.200	29.793	538,145
2022-03-25	30.830	31.290	30.360	30.360	29.951	491,562
2022-03-24	31.350	31.400	30.660	30.830	30.414	587,782
2022-03-23	30.560	31.440	30.510	31.320	30.898	712,635
2022-03-22	30.700	31.030	30.290	30.560	30.148	552,185
2022-03-21	30.310	31.150	30.080	31.100	30.681	663,210
2022-03-18	30.160	30.490	29.840	30.380	29.970	535,872
2022-03-17	29.250	30.780	29.250	30.150	29.743	1,052,751
2022-03-16	29.010	29.500	27.600	29.100	28.708	953,459
2022-03-15	30.220	30.480	28.470	28.580	28.195	844,728
2022-03-14	31.130	31.140	30.170	30.220	29.813	680,919
2022-03-11	30.840	31.650	30.030	31.460	31.036	848,730
2022-03-10	31.710	32.170	31.200	31.210	30.789	727,550
2022-03-09	31.490	31.610	29.020	31.190	30.769	1,256,289
2022-03-08	33.230	33.310	31.210	31.330	30.908	1,046,403
2022-03-07	34.540	34.540	33.080	33.230	32.782	913,826
2022-03-04	34.070	34.930	33.890	34.370	33.907	776,044
2022-03-03	34.230	34.960	33.900	34.470	34.005	953,000
2022-03-02	33.700	34.300	33.370	34.240	33.778	583,508
2022-03-01	33.780	34.150	33.610	33.910	33.453	594,111
2022-02-28	34.380	34.380	33.190	33.820	33.364	889,150
2022-02-25	34.500	35.050	34.230	34.400	33.936	946,626
2022-02-24	35.000	35.380	33.790	34.200	33.739	1,208,789
2022-02-23	33.960	35.350	33.910	35.130	34.656	1,045,184
2022-02-22	34.680	34.680	33.690	34.020	33.561	714,261
2022-02-21	34.660	34.910	34.290	34.840	34.370	502,859
2022-02-18	34.180	34.690	33.860	34.660	34.193	509,902
2022-02-17	34.570	34.850	34.160	34.480	34.015	686,393
2022-02-16	34.200	34.850	34.040	34.560	34.094	659,861
2022-02-15	33.830	34.180	33.530	34.110	33.650	540,411
2022-02-14	33.200	33.950	33.160	33.840	33.384	665,255
2022-02-11	34.900	35.060	33.820	33.990	33.532	974,062
2022-02-10	35.620	35.820	34.800	35.090	34.617	791,704

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.