Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	29.290	30.240	29.020	29.980	29.721	3,156,611
2022-08-03	29.590	30.570	29.170	29.400	29.146	4,830,370
2022-08-02	28.710	30.830	28.520	29.590	29.335	7,241,818
2022-08-01	27.460	29.440	27.290	28.790	28.542	3,888,899
2022-07-29	27.290	28.090	27.190	27.500	27.263	2,079,344
2022-07-28	26.900	27.870	26.560	27.400	27.164	2,688,003
2022-07-27	25.360	27.150	25.250	26.950	26.717	2,877,382
2022-07-26	25.100	25.550	24.500	25.490	25.270	1,156,870
2022-07-25	25.710	26.100	25.160	25.250	25.032	1,069,362
2022-07-22	25.520	26.220	25.390	25.850	25.627	1,343,916
2022-07-21	25.930	26.250	25.550	25.650	25.429	1,693,440
2022-07-20	25.270	25.950	25.260	25.820	25.597	1,747,199
2022-07-19	25.100	25.600	24.980	25.250	25.032	1,384,833
2022-07-18	24.640	25.090	24.500	25.010	24.794	1,369,746
2022-07-15	25.000	25.300	24.600	24.710	24.497	1,652,222
2022-07-14	24.500	25.290	24.490	25.000	24.784	1,552,801
2022-07-13	24.500	25.140	24.350	24.480	24.269	1,410,874
2022-07-12	25.560	25.600	24.200	24.320	24.110	2,039,790
2022-07-11	26.570	26.600	25.380	25.660	25.439	1,938,617
2022-07-08	26.440	27.110	26.130	26.570	26.341	2,208,990
2022-07-07	26.310	26.650	25.890	26.540	26.311	2,061,265
2022-07-06	26.600	27.180	26.110	26.540	26.311	2,181,601
2022-07-05	27.210	27.500	26.180	26.500	26.271	2,410,892
2022-07-04	27.240	28.300	26.000	27.490	27.253	4,140,225
2022-07-01	29.880	31.680	28.610	28.650	28.403	5,630,795
2022-06-30	27.150	31.760	26.840	30.200	29.939	6,028,068
2022-06-29	27.900	28.440	26.720	26.740	26.509	1,697,781
2022-06-28	27.080	28.130	26.350	27.660	27.421	1,736,743
2022-06-27	26.820	27.250	26.300	27.130	26.896	1,656,050
2022-06-24	25.690	26.990	25.630	26.810	26.579	1,777,617
2022-06-23	24.800	25.870	24.800	25.710	25.488	1,415,514
2022-06-22	26.280	26.600	24.950	24.960	24.745	2,304,060
2022-06-21	25.700	28.370	25.400	26.590	26.361	3,570,945
2022-06-20	24.610	25.840	24.600	25.650	25.429	1,434,431
2022-06-17	24.420	24.950	23.900	24.600	24.388	1,019,960
2022-06-16	24.140	25.170	23.950	24.780	24.566	1,135,746
2022-06-15	24.270	24.840	24.100	24.100	23.892	768,740
2022-06-14	24.710	24.780	23.610	24.270	24.061	869,738
2022-06-13	24.150	25.300	24.100	24.920	24.705	749,862
2022-06-10	23.900	24.610	23.820	24.520	24.189	563,736
2022-06-09	25.210	25.210	23.810	24.090	23.765	933,790
2022-06-08	25.940	26.150	24.980	25.160	24.821	1,245,469
2022-06-07	26.520	26.880	25.690	25.940	25.590	944,857
2022-06-06	26.390	26.670	25.820	26.630	26.271	1,183,706
2022-06-02	25.360	26.110	24.880	25.910	25.561	1,295,461
2022-06-01	24.770	25.800	24.390	25.300	24.959	1,285,002
2022-05-31	23.980	24.880	23.560	24.720	24.387	1,222,476
2022-05-30	24.700	24.700	23.700	24.200	23.874	637,534
2022-05-27	24.750	24.980	24.070	24.320	23.992	650,436
2022-05-26	24.420	24.750	23.920	24.430	24.101	698,543
2022-05-25	23.710	24.660	23.710	24.420	24.091	849,948
2022-05-24	25.650	25.650	23.630	23.710	23.390	1,150,416
2022-05-23	24.920	25.480	24.920	25.300	24.959	810,134
2022-05-20	25.120	25.250	24.510	24.860	24.525	736,361
2022-05-19	24.760	24.890	24.000	24.720	24.387	765,785
2022-05-18	24.980	25.520	24.650	24.700	24.367	893,310
2022-05-17	24.860	25.080	24.290	24.730	24.397	690,936
2022-05-16	24.700	25.400	24.400	24.650	24.318	754,200
2022-05-13	24.660	25.140	24.340	24.710	24.377	803,474
2022-05-12	24.490	25.300	24.430	24.950	24.614	996,600

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.