Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	33.000	34.400	32.100	32.790	32.507	5,664,941
2022-11-03	31.490	32.800	31.380	32.700	32.418	5,115,229
2022-11-02	29.730	32.880	29.680	31.650	31.377	7,485,828
2022-11-01	28.900	30.070	28.200	29.810	29.553	3,910,557
2022-10-31	28.000	29.740	28.000	28.610	28.363	4,074,157
2022-10-28	29.010	29.980	28.030	28.250	28.006	4,521,639
2022-10-27	31.510	31.850	29.000	29.230	28.978	6,820,533
2022-10-26	31.000	32.400	30.540	31.910	31.635	4,212,803
2022-10-25	31.420	31.780	30.170	31.160	30.891	4,266,411
2022-10-24	32.070	33.000	31.310	31.340	31.069	4,013,962
2022-10-21	32.550	32.990	31.500	31.580	31.307	3,478,357
2022-10-20	32.480	33.500	31.640	32.720	32.438	4,205,758
2022-10-19	33.000	33.860	32.580	32.650	32.368	3,997,908
2022-10-18	33.900	34.000	32.670	32.990	32.705	4,382,474
2022-10-17	33.220	34.210	32.520	33.750	33.459	5,317,306
2022-10-14	33.330	33.990	32.190	33.510	33.221	4,809,770
2022-10-13	32.560	33.460	32.300	33.000	32.715	4,263,736
2022-10-12	31.600	32.950	30.330	32.930	32.646	5,291,167
2022-10-11	31.600	32.560	31.520	31.690	31.416	3,536,352
2022-10-10	32.840	32.840	30.910	31.580	31.307	4,881,791
2022-09-30	34.130	34.450	32.110	32.320	32.041	5,336,584
2022-09-29	36.000	36.990	33.600	33.860	33.568	5,120,898
2022-09-28	37.880	37.900	35.510	35.810	35.501	4,765,798
2022-09-27	37.320	38.830	36.620	37.980	37.652	5,143,114
2022-09-26	35.000	38.480	34.800	37.050	36.730	7,859,789
2022-09-23	36.500	37.580	34.710	35.350	35.045	7,479,874
2022-09-22	36.800	38.430	36.230	37.270	36.948	5,354,562
2022-09-21	37.400	38.800	36.680	37.080	36.760	5,713,642
2022-09-20	35.860	38.560	35.530	38.090	37.761	7,690,096
2022-09-19	36.510	37.500	35.000	35.450	35.144	7,203,663
2022-09-16	36.200	39.320	36.200	38.220	37.890	10,807,190
2022-09-15	38.000	38.190	35.240	35.900	35.590	6,965,138
2022-09-14	38.700	38.820	36.680	37.680	37.355	5,761,529
2022-09-13	41.000	41.000	38.360	39.020	38.683	6,972,844
2022-09-09	41.980	42.350	39.160	40.430	40.081	8,907,984
2022-09-08	44.900	44.900	41.440	42.000	41.637	12,810,327
2022-09-07	43.720	45.900	43.400	45.590	45.196	14,495,985
2022-09-06	36.550	43.740	36.450	43.740	43.362	17,852,780
2022-09-05	35.530	37.960	34.810	36.450	36.135	11,888,830
2022-09-02	35.610	36.500	34.770	35.470	35.164	6,943,432
2022-09-01	35.610	35.880	34.550	34.730	34.430	4,557,603
2022-08-31	38.420	38.990	34.940	35.530	35.223	8,918,084
2022-08-30	39.310	39.380	38.000	38.620	38.287	5,549,424
2022-08-29	39.530	39.790	38.450	39.420	39.080	7,062,795
2022-08-26	43.550	43.750	39.160	39.530	39.189	9,460,053
2022-08-25	46.660	46.960	42.290	43.900	43.521	8,299,989
2022-08-24	48.160	48.950	45.920	46.580	46.178	7,463,665
2022-08-23	50.040	50.390	47.800	48.500	48.081	10,867,269
2022-08-22	57.110	57.970	48.780	49.800	49.370	13,561,046
2022-08-19	58.600	61.900	56.000	57.100	56.607	8,108,447
2022-08-18	59.010	61.050	55.000	60.000	59.482	9,280,496
2022-08-17	49.970	58.850	49.200	58.850	58.342	10,115,620
2022-08-16	46.000	49.730	45.600	49.040	48.617	9,607,372
2022-08-15	38.810	45.860	38.760	45.270	44.879	11,316,689
2022-08-12	38.800	41.260	38.280	38.700	38.366	8,178,373
2022-08-11	38.000	40.890	37.600	40.250	39.903	13,305,503
2022-08-10	33.030	37.820	33.030	37.560	37.236	11,219,061
2022-08-09	31.610	33.650	31.000	33.610	33.320	7,001,456
2022-08-08	31.200	32.450	30.380	31.600	31.327	4,770,437
2022-08-05	30.330	31.480	29.720	31.400	31.129	4,593,163

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.