Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	31.850	31.960	30.220	30.300	30.038	6,597,792
2023-02-03	31.200	32.010	30.490	31.870	31.595	7,228,184
2023-02-02	30.400	31.330	30.250	30.770	30.504	5,277,317
2023-02-01	30.550	30.750	29.580	30.700	30.435	6,627,211
2023-01-31	28.500	31.330	28.490	30.150	29.890	7,216,187
2023-01-30	28.490	29.080	28.350	28.650	28.403	2,444,732
2023-01-20	28.350	28.600	27.950	28.190	27.947	1,915,590
2023-01-19	27.760	28.490	27.520	28.350	28.105	2,426,500
2023-01-18	27.500	27.920	27.160	27.800	27.560	2,336,601
2023-01-17	27.720	27.750	27.220	27.290	27.054	1,544,550
2023-01-16	27.380	27.760	27.200	27.490	27.253	2,567,190
2023-01-13	27.390	27.530	26.810	27.000	26.767	1,527,679
2023-01-12	27.320	27.770	27.180	27.410	27.173	1,426,872
2023-01-11	27.500	28.050	27.210	27.320	27.084	2,097,696
2023-01-10	27.540	27.840	27.410	27.510	27.273	1,829,989
2023-01-09	27.300	27.970	27.150	27.760	27.520	2,486,796
2023-01-06	26.800	27.860	26.730	27.500	27.263	3,631,015
2023-01-05	27.000	27.180	26.610	26.950	26.717	1,616,294
2023-01-04	27.370	27.370	26.610	26.890	26.658	1,524,609
2023-01-03	25.710	27.180	25.630	27.100	26.866	2,540,136
2022-12-30	25.800	26.150	25.510	25.790	25.567	1,572,794
2022-12-29	26.020	26.350	25.500	25.600	25.379	2,226,980
2022-12-28	26.700	26.750	26.110	26.150	25.924	1,310,051
2022-12-27	26.600	27.090	26.130	26.840	26.608	2,353,535
2022-12-26	25.250	26.430	25.220	26.430	26.202	2,657,174
2022-12-23	25.470	25.750	25.090	25.260	25.042	1,698,760
2022-12-22	26.380	26.480	25.590	25.600	25.379	2,038,122
2022-12-21	26.930	26.980	25.900	26.220	25.994	2,372,412
2022-12-20	26.840	27.480	26.700	26.930	26.698	1,894,106
2022-12-19	27.920	27.960	26.800	26.910	26.678	2,786,956
2022-12-16	28.670	28.990	27.770	27.810	27.570	3,298,573
2022-12-15	29.230	29.560	28.600	29.110	28.859	4,134,465
2022-12-14	28.800	29.630	28.800	29.310	29.057	2,441,511
2022-12-13	29.020	29.560	28.740	28.890	28.641	2,776,863
2022-12-12	28.380	29.430	27.860	29.190	28.938	3,625,861
2022-12-09	28.450	28.870	28.260	28.540	28.294	2,206,478
2022-12-08	28.750	29.220	28.400	28.520	28.274	2,554,152
2022-12-07	29.000	29.630	28.750	28.890	28.641	3,324,663
2022-12-06	29.000	29.630	28.440	29.210	28.958	3,698,431
2022-12-05	30.000	30.050	28.780	29.050	28.799	5,164,215
2022-12-02	29.160	30.360	28.770	30.030	29.771	5,693,496
2022-12-01	28.870	29.400	28.760	29.080	28.829	4,395,129
2022-11-30	29.160	29.160	28.250	28.690	28.442	3,146,114
2022-11-29	29.180	29.480	28.720	28.900	28.651	4,301,478
2022-11-28	28.620	29.200	28.530	29.160	28.908	1,602,408
2022-11-25	30.300	30.300	29.210	29.210	28.958	2,006,734
2022-11-24	30.000	30.400	29.730	29.950	29.691	2,288,896
2022-11-23	30.400	30.490	28.880	29.800	29.543	3,381,991
2022-11-22	31.800	31.970	30.190	30.480	30.217	3,242,731
2022-11-21	31.610	31.890	30.600	31.840	31.565	2,730,271
2022-11-18	32.070	33.380	31.410	31.450	31.179	3,882,253
2022-11-17	32.500	32.820	31.680	32.770	32.487	3,175,512
2022-11-16	33.510	34.090	32.480	32.660	32.378	3,662,178
2022-11-15	32.210	33.700	32.050	33.490	33.201	3,892,306
2022-11-14	33.670	33.980	32.010	32.290	32.011	4,483,378
2022-11-11	34.070	35.290	32.980	33.610	33.320	7,187,343
2022-11-10	34.610	35.460	32.760	33.010	32.725	8,430,142
2022-11-09	35.100	36.840	33.500	35.500	35.194	10,417,971
2022-11-08	35.780	37.200	34.010	35.170	34.866	14,100,572
2022-11-07	32.460	33.240	32.250	32.770	32.487	4,163,739

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.