Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	23.870	24.070	22.680	22.790	22.593	3,009,845
2023-05-04	24.170	24.620	23.650	23.900	23.694	2,012,148
2023-04-28	23.600	24.490	23.310	24.390	24.179	2,441,248
2023-04-27	24.500	24.950	24.430	24.450	24.239	1,663,884
2023-04-26	24.030	24.870	23.910	24.570	24.358	2,103,054
2023-04-25	25.660	25.660	23.810	23.900	23.694	4,031,947
2023-04-24	26.920	26.920	25.510	25.700	25.478	4,133,783
2023-04-21	28.200	28.580	26.970	27.000	26.767	5,058,928
2023-04-20	27.600	28.890	26.530	28.300	28.056	7,159,714
2023-04-19	27.280	28.000	27.190	27.620	27.382	4,005,617
2023-04-18	28.190	28.190	27.110	27.550	27.312	5,441,470
2023-04-17	26.510	29.310	26.510	28.300	28.056	8,318,951
2023-04-14	26.680	26.920	26.250	26.720	26.489	1,390,300
2023-04-13	27.410	27.410	26.470	26.540	26.311	2,045,080
2023-04-12	27.250	27.550	26.920	27.480	27.243	1,835,590
2023-04-11	27.700	27.780	26.980	27.130	26.896	2,237,610
2023-04-10	27.640	28.290	27.110	27.540	27.302	3,492,587
2023-04-07	26.900	27.680	26.900	27.620	27.382	3,825,195
2023-04-06	25.770	27.180	25.470	26.970	26.737	4,133,500
2023-04-04	26.680	26.690	25.640	25.770	25.548	3,936,841
2023-04-03	27.150	27.180	26.510	26.690	26.460	3,590,272
2023-03-31	27.040	27.500	26.980	27.040	26.807	1,903,166
2023-03-30	27.040	27.390	26.860	27.180	26.945	1,629,286
2023-03-29	27.420	27.850	27.100	27.230	26.995	1,910,495
2023-03-28	28.780	28.780	27.480	27.540	27.302	2,348,787
2023-03-27	28.370	29.000	28.200	28.680	28.432	2,613,821
2023-03-24	27.790	28.420	27.700	28.370	28.125	2,710,190
2023-03-23	27.980	28.120	27.560	27.790	27.550	1,709,790
2023-03-22	27.810	27.990	27.500	27.940	27.699	1,931,500
2023-03-21	27.350	27.660	27.040	27.650	27.411	1,664,818
2023-03-20	27.300	27.500	26.580	27.140	26.906	1,804,472
2023-03-17	27.350	27.500	26.890	27.370	27.134	1,925,900
2023-03-16	27.850	28.010	27.110	27.180	26.945	1,601,000
2023-03-15	27.750	28.750	27.750	28.050	27.808	2,832,420
2023-03-14	28.100	28.150	26.900	27.770	27.530	3,732,600
2023-03-13	27.720	29.200	27.420	28.440	28.195	4,262,965
2023-03-10	27.900	28.300	27.550	27.920	27.679	1,454,300
2023-03-09	28.020	28.480	27.750	28.070	27.828	1,639,375
2023-03-08	27.650	28.040	27.390	27.990	27.748	1,393,310
2023-03-07	28.710	28.830	27.610	27.670	27.431	2,290,516
2023-03-06	28.700	29.100	28.240	28.760	28.512	1,853,578
2023-03-03	28.800	29.150	28.460	28.840	28.591	1,721,865
2023-03-02	29.110	29.640	28.750	28.890	28.641	2,081,030
2023-03-01	28.960	29.060	28.500	29.040	28.789	1,522,681
2023-02-28	28.970	29.100	28.400	28.900	28.651	1,459,280
2023-02-27	29.040	29.480	28.730	28.760	28.512	1,494,500
2023-02-24	29.880	30.100	29.000	29.150	28.898	1,734,590
2023-02-23	29.900	30.390	29.700	29.910	29.652	2,281,698
2023-02-22	29.230	30.400	29.230	29.760	29.503	2,373,798
2023-02-21	29.480	29.900	29.330	29.590	29.335	1,636,508
2023-02-20	29.210	29.690	28.870	29.540	29.285	2,431,100
2023-02-17	29.880	30.150	29.200	29.300	29.047	2,793,069
2023-02-16	31.700	31.700	29.400	29.900	29.642	4,409,291
2023-02-15	31.050	32.040	30.800	31.460	31.188	3,780,010
2023-02-14	31.190	31.220	30.570	30.980	30.713	2,476,744
2023-02-13	30.990	31.470	30.700	30.900	30.633	3,315,274
2023-02-10	31.400	31.860	30.960	31.040	30.772	3,549,716
2023-02-09	30.180	31.350	30.180	31.230	30.960	4,494,668
2023-02-08	31.000	31.000	30.360	30.460	30.197	3,125,236
2023-02-07	30.320	31.250	30.240	31.060	30.792	5,206,989

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.