Inno Laser Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	24.150	24.380	23.660	24.280	24.169	1,662,482
2023-07-31	23.980	24.450	23.980	24.150	24.040	1,560,843
2023-07-28	24.000	24.070	23.500	23.930	23.821	2,085,033
2023-07-27	24.900	25.170	23.990	24.120	24.010	3,499,770
2023-07-26	26.860	26.870	24.920	24.990	24.876	5,694,642
2023-07-25	27.770	27.780	26.520	27.130	27.006	4,833,939
2023-07-24	27.580	28.590	26.880	27.220	27.096	4,732,843
2023-07-21	27.050	28.800	26.550	27.880	27.753	6,999,659
2023-07-20	28.000	28.080	27.100	27.380	27.255	6,299,710
2023-07-19	27.040	28.720	26.410	28.470	28.340	10,257,941
2023-07-18	27.300	28.400	26.750	27.570	27.444	8,801,976
2023-07-17	25.960	27.750	25.650	26.810	26.688	4,416,436
2023-07-14	26.200	26.440	25.820	25.940	25.822	1,237,784
2023-07-13	26.090	26.480	25.720	26.130	26.011	1,582,012
2023-07-12	26.180	26.800	25.780	25.840	25.722	1,246,475
2023-07-11	25.780	26.400	25.780	26.390	26.270	1,132,918
2023-07-10	26.200	26.500	25.800	25.830	25.712	1,324,628
2023-07-07	26.850	26.880	26.100	26.240	26.120	1,824,360
2023-07-06	26.570	27.300	26.250	26.920	26.797	2,134,918
2023-07-05	26.740	27.350	26.380	26.650	26.528	2,214,590
2023-07-04	26.360	26.870	26.010	26.690	26.568	2,074,487
2023-07-03	26.450	26.820	26.080	26.230	26.110	2,399,388
2023-06-30	26.260	26.590	25.610	26.140	26.021	2,695,300
2023-06-29	26.000	26.470	25.710	26.000	25.881	2,339,467
2023-06-28	25.300	25.900	24.360	25.740	25.623	2,347,856
2023-06-27	25.180	25.380	24.700	25.290	25.175	1,113,698
2023-06-26	25.380	25.960	24.920	25.000	24.886	1,840,698
2023-06-21	26.050	26.500	25.790	25.820	25.702	1,924,318
2023-06-20	25.990	26.310	25.610	26.140	26.021	1,769,277
2023-06-19	25.610	26.180	25.430	26.020	25.901	1,707,316
2023-06-16	25.590	25.800	25.330	25.670	25.553	1,691,100
2023-06-15	25.330	25.910	25.200	25.650	25.533	2,360,809
2023-06-14	25.230	25.420	24.630	25.350	25.234	2,212,700
2023-06-13	24.900	25.910	24.550	25.430	25.314	2,387,300
2023-06-12	24.580	24.830	24.300	24.780	24.667	1,231,714
2023-06-09	24.150	24.650	24.010	24.580	24.468	1,322,455
2023-06-08	24.690	24.860	24.000	24.090	23.980	1,431,534
2023-06-07	24.370	24.790	24.160	24.500	24.388	887,700
2023-06-06	25.200	25.210	24.410	24.460	24.249	1,298,747
2023-06-05	25.230	25.590	25.040	25.320	25.101	1,116,900
2023-06-02	25.370	25.390	24.960	25.210	24.992	1,014,100
2023-06-01	24.950	25.460	24.780	25.150	24.933	1,281,500
2023-05-31	25.200	25.340	24.950	25.110	24.893	1,041,358
2023-05-30	25.090	25.500	24.900	25.160	24.943	1,567,790
2023-05-29	25.640	25.970	25.290	25.410	25.191	1,581,100
2023-05-26	25.920	25.940	25.000	25.730	25.508	3,036,606
2023-05-25	24.770	26.260	24.580	25.970	25.746	4,245,627
2023-05-24	24.730	25.070	24.500	24.890	24.675	1,053,800
2023-05-23	24.870	25.150	24.710	24.800	24.586	1,327,242
2023-05-22	24.410	24.900	24.300	24.820	24.606	1,667,440
2023-05-19	24.310	24.800	24.210	24.520	24.308	1,664,720
2023-05-18	23.880	24.400	23.790	24.240	24.031	1,835,894
2023-05-17	23.000	23.810	22.930	23.790	23.585	1,803,023
2023-05-16	22.950	23.300	22.720	23.140	22.940	1,497,294
2023-05-15	22.360	22.970	22.340	22.950	22.752	1,199,600
2023-05-12	22.830	23.090	22.380	22.440	22.246	1,158,581
2023-05-11	22.770	23.130	22.720	22.920	22.722	894,959
2023-05-10	22.550	23.080	22.480	22.840	22.643	1,528,300
2023-05-09	22.680	22.950	22.330	22.530	22.336	1,833,500
2023-05-08	22.790	23.200	22.390	22.910	22.712	1,964,527

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-06-19	0.1000 CNY
2023-06-07	0.1000 CNY
2022-06-13	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.