Guangdong Shenling Environmental Systems Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.860 | 36.350 | 33.370 | 34.230 | 23.815 | 19,875,426 |
| 2021-11-08 | 32.900 | 36.500 | 32.880 | 35.090 | 24.414 | 23,537,017 |
| 2021-11-05 | 33.030 | 35.740 | 32.680 | 33.800 | 23.516 | 23,590,334 |
| 2021-11-04 | 35.300 | 38.790 | 34.540 | 34.580 | 24.059 | 29,870,688 |
| 2021-11-03 | 33.400 | 37.200 | 32.180 | 36.300 | 25.256 | 33,706,432 |
| 2021-11-02 | 33.200 | 35.000 | 32.500 | 33.900 | 23.586 | 32,949,828 |
| 2021-11-01 | 28.720 | 34.800 | 28.180 | 34.800 | 24.212 | 32,986,023 |
| 2021-10-29 | 28.500 | 29.280 | 27.030 | 29.000 | 20.177 | 26,126,770 |
| 2021-10-28 | 29.100 | 32.310 | 28.300 | 29.950 | 20.838 | 30,570,502 |
| 2021-10-27 | 31.750 | 31.860 | 29.800 | 29.800 | 20.733 | 30,290,041 |
| 2021-10-26 | 30.200 | 31.000 | 28.880 | 29.100 | 20.246 | 38,075,210 |
| 2021-10-25 | 26.000 | 30.020 | 25.600 | 30.020 | 20.886 | 26,327,928 |
| 2021-10-22 | 27.000 | 27.580 | 25.020 | 25.020 | 17.407 | 24,828,651 |
| 2021-10-21 | 25.150 | 28.800 | 25.140 | 27.990 | 19.474 | 34,634,492 |
| 2021-10-20 | 29.010 | 30.130 | 27.560 | 27.630 | 19.223 | 45,846,010 |
| 2021-10-19 | 25.900 | 25.900 | 25.900 | 25.900 | 18.020 | 9,293,195 |
| 2021-10-18 | 20.820 | 22.000 | 20.810 | 21.580 | 15.014 | 5,117,876 |
| 2021-10-15 | 20.910 | 21.420 | 20.770 | 20.950 | 14.576 | 4,666,992 |
| 2021-10-14 | 20.310 | 21.830 | 20.080 | 21.390 | 14.882 | 7,539,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2500 CNY |
| 2025-05-30 | 0.1600 CNY |
| 2024-05-31 | 0.1600 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-07-05 | 0.1800 CNY |
| 2021-09-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.