Qingdao Baheal Medical INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.900 | 22.850 | 20.460 | 22.600 | 22.600 | 10,049,913 |
| 2026-10-22 | 22.400 | 22.620 | 21.220 | 21.260 | 21.260 | 6,825,645 |
| 2026-10-21 | 22.300 | 22.700 | 22.070 | 22.420 | 22.420 | 4,922,400 |
| 2026-10-20 | 21.300 | 22.720 | 20.860 | 22.340 | 22.340 | 8,338,812 |
| 2026-10-19 | 22.240 | 22.870 | 21.110 | 21.350 | 21.350 | 10,372,279 |
| 2026-10-16 | 23.830 | 24.970 | 22.430 | 22.600 | 22.600 | 15,730,159 |
| 2026-10-15 | 25.710 | 27.500 | 23.800 | 23.910 | 23.910 | 20,606,055 |
| 2026-10-14 | 26.500 | 26.980 | 25.830 | 26.180 | 26.180 | 9,718,783 |
| 2026-10-13 | 25.730 | 26.990 | 25.720 | 26.500 | 26.500 | 12,429,149 |
| 2026-10-12 | 26.080 | 26.290 | 25.330 | 25.990 | 25.990 | 7,171,974 |
| 2026-10-09 | 25.800 | 26.200 | 25.010 | 25.940 | 25.940 | 8,300,289 |
| 2026-10-08 | 25.900 | 26.340 | 25.180 | 25.940 | 25.940 | 10,292,419 |
| 2026-09-30 | 25.010 | 25.880 | 24.910 | 25.680 | 25.680 | 6,498,400 |
| 2026-09-29 | 25.100 | 25.630 | 24.620 | 25.040 | 25.040 | 4,986,379 |
| 2026-09-28 | 25.340 | 25.800 | 24.800 | 24.950 | 24.950 | 4,567,726 |
| 2026-09-24 | 26.100 | 26.420 | 25.000 | 25.230 | 25.230 | 5,732,000 |
| 2026-09-23 | 26.300 | 26.530 | 26.000 | 26.120 | 26.120 | 4,655,284 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5710 CNY |
| 2025-05-27 | 0.7620 CNY |
| 2024-05-29 | 0.7620 CNY |
| 2023-05-25 | 0.7620 CNY |
| 2022-05-25 | 0.6670 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.